Home
Explore
Watchlist
Tools
Al Stock Picker
Smart Signals
Market Movers
DocuQuest
Portfolio Toolbox
API for Signal DB
History

to keep track of your history and unlock additional search opportunities. ||intraday=True||

Pricing Plans
Kavout Log in

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AAPL Apple Inc. 236.0 -1.59 -0.67% 101.08 3,548,944.4 Electronic Technology Telecommunications Equipment
MSFT Microsoft Corporation 415.06 0.07 +0.02% 34.22 3,085,547.74 Technology Services Packaged Software
NVDA NVIDIA Corporation 120.07 -4.58 -3.67% 390.37 2,940,514.3 Electronic Technology Semiconductors
GOOG Alphabet Inc. Class C 205.6 2.97 +1.47% 17.09 2,516,749.6 Technology Services Internet Software/Services
AMZN Amazon.com, Inc. 237.68 3.04 +1.3% 36.16 2,499,205.2 Retail Trade Internet Retail
GOOGL Alphabet Inc. Class A 204.02 3.15 +1.57% 32.04 2,497,408.82 Technology Services Internet Software/Services
META Meta Platforms Inc Class ... 689.18 2.18 +0.32% 19.33 1,746,382.12 Technology Services Internet Software/Services
TSLA Tesla, Inc. 404.6 4.32 +1.08% 83.57 1,301,403.99 Consumer Durables Motor Vehicles
TSM Taiwan Semiconductor Manufacturing Co., ... 209.32 1.17 +0.56% 15.78 1,085,647.93 Electronic Technology Semiconductors
AVGO Broadcom Inc. 221.27 5.61 +2.6% 41.15 1,037,172.15 Electronic Technology Semiconductors
BRK.B Berkshire Hathaway Inc. Class ... 468.67 -3.68 -0.78% 5.44 1,010,647.25 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 702613.5 -6470.5 -0.91% 0.0 1,010,084.19 Finance Property/Casualty Insurance
WMT Walmart Inc. 98.16 -0.49 -0.5% 16.41 788,557.56 Retail Trade Specialty Stores
LLY Eli Lilly and Company 811.08 -12.15 -1.48% 2.56 769,971.22 Health Technology Pharmaceuticals: Major
JPM JPMorgan Chase & Co. 267.3 -0.93 -0.35% 7.2 747,798.48 Finance Major Banks
V Visa Inc. Class A 341.8 -1.25 -0.36% 8.63 668,214.39 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 555.43 -10.58 -1.87% 4.51 507,663.02 Commercial Services Miscellaneous Commercial Services
UNH UnitedHealth Group Incorporated 542.49 -3.08 -0.56% 4.12 499,244.87 Health Services Managed Health Care
ORCL Oracle Corporation 170.06 -0.32 -0.19% 8.72 475,651.02 Technology Services Packaged Software
XOM Exxon Mobil Corporation 106.83 -2.74 -2.5% 20.38 465,030.99 Energy Minerals Integrated Oil
COST Costco Wholesale Corporation 979.88 0.87 +0.09% 1.88 434,967.75 Retail Trade Specialty Stores
NFLX Netflix, Inc. 976.76 3.52 +0.36% 3.62 417,815.93 Technology Services Internet Software/Services
HD Home Depot, Inc. 411.98 -2.52 -0.61% 2.76 409,245.69 Retail Trade Home Improvement Chains
PG Procter & Gamble Company 165.99 -1.42 -0.85% 5.46 389,221.65 Consumer Non-Durables Household/Personal Care
NVO Novo Nordisk A/S Sponsored ... 84.45 -0.89 -1.04% 6.55 375,996.73 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 152.15 -0.72 -0.47% 8.46 366,319.38 Health Technology Pharmaceuticals: Major
BAC Bank of America Corp 46.3 -0.42 -0.9% 30.39 352,382.82 Finance Major Banks
CRM Salesforce, Inc. 341.7 -1.87 -0.54% 5.78 327,006.9 Technology Services Packaged Software
ABBV AbbVie, Inc. 183.9 8.25 +4.7% 11.93 324,977.05 Health Technology Pharmaceuticals: Major
SAP SAP SE Sponsored ADR 276.06 -3.3 -1.18% 0.98 317,411.23 Technology Services Packaged Software
ASML ASML Holding NV ADR 739.31 2.32 +0.31% 2.13 286,606.93 Electronic Technology Semiconductors
KO Coca-Cola Company 63.48 -0.57 -0.89% 12.1 273,459.14 Consumer Non-Durables Beverages: Non-Alcoholic
CVX Chevron Corporation 149.19 -7.13 -4.56% 16.73 268,107.86 Energy Minerals Integrated Oil
TMUS T-Mobile US, Inc. 232.97 -1.4 -0.6% 3.34 266,652.73 Communications Wireless Telecommunications
WFC Wells Fargo & Company 78.8 -0.02 -0.03% 14.98 259,165.32 Finance Major Banks
MRK Merck & Co., Inc. 98.82 -0.13 -0.13% 11.42 249,979.02 Health Technology Pharmaceuticals: Major
TM Toyota Motor Corp. Sponsored ... 188.93 -2.04 -1.07% 0.42 248,438.65 Consumer Durables Motor Vehicles
CSCO Cisco Systems, Inc. 60.6 0.13 +0.21% 16.56 241,355.26 Electronic Technology Telecommunications Equipment
ACN Accenture Plc Class A 384.95 4.2 +1.1% 3.11 240,778.53 Technology Services Information Technology Services
BABA Alibaba Group Holding Limited ... 98.84 -3.9 -3.8% 36.5 236,661.48 Retail Trade Internet Retail
IBM International Business Machines Corporation 255.7 -2.57 -1.0% 7.2 236,431.73 Technology Services Packaged Software
TMO Thermo Fisher Scientific Inc. 597.75 -8.99 -1.48% 2.17 228,639.38 Health Technology Medical Specialties
AXP American Express Company 317.45 -1.5 -0.47% 2.03 222,849.9 Finance Finance/Rental/Leasing
MS Morgan Stanley 138.43 -0.58 -0.42% 5.5 222,457.01 Finance Investment Banks/Brokers
ABT Abbott Laboratories 127.93 -0.88 -0.68% 7.13 221,889.47 Health Technology Medical Specialties
AZN AstraZeneca PLC Sponsored ADR 70.76 -0.48 -0.67% 3.76 219,433.84 Health Technology Pharmaceuticals: Major
GE GE Aerospace 203.57 -2.0 -0.97% 5.51 218,571.52 Electronic Technology Aerospace & Defense
BX Blackstone Inc. 177.11 -0.67 -0.38% 3.01 216,281.62 Finance Investment Managers
LIN Linde plc 446.12 -0.26 -0.06% 2.82 212,423.61 Process Industries Chemicals: Specialty
NOW ServiceNow, Inc. 1018.38 5.63 +0.56% 2.87 210,282.23 Technology Services Packaged Software
MCD McDonald's Corporation 288.7 -1.62 -0.56% 2.56 206,888.19 Consumer Services Restaurants
NVS Novartis AG Sponsored ADR 104.72 -0.03 -0.03% 3.67 206,831.35 Health Technology Pharmaceuticals: Major
PEP PepsiCo, Inc. 150.69 -1.21 -0.8% 4.91 206,745.17 Consumer Non-Durables Food: Specialty/Candy
DIS Walt Disney Company 113.06 -0.37 -0.33% 7.8 204,464.49 Consumer Services Movies/Entertainment
ISRG Intuitive Surgical, Inc. 571.88 -8.3 -1.43% 1.83 203,932.41 Health Technology Medical Specialties
PM Philip Morris International Inc. 130.2 -0.12 -0.09% 5.33 202,438.87 Consumer Non-Durables Tobacco
SHEL Shell Plc Sponsored ADR 65.85 -0.8 -1.2% 5.42 199,566.66 Energy Minerals Integrated Oil
GS Goldman Sachs Group, Inc. 640.4 -5.3 -0.82% 2.0 198,812.18 Finance Investment Banks/Brokers
QCOM QUALCOMM Incorporated 172.93 1.0 +0.58% 7.81 191,155.09 Electronic Technology Semiconductors
ADBE Adobe Inc. 437.45 -8.55 -1.92% 4.69 190,425.92 Technology Services Packaged Software
AMD Advanced Micro Devices, Inc. 115.95 -2.91 -2.45% 40.53 188,164.82 Electronic Technology Semiconductors
PLTR Palantir Technologies Inc. Class ... 82.49 1.27 +1.56% 79.0 187,913.58 Technology Services Packaged Software
HSBC HSBC Holdings PLC Sponsored ... 52.43 -0.24 -0.46% 1.1 187,227.53 Finance Major Banks
CAT Caterpillar Inc. 371.44 -3.54 -0.94% 2.86 179,332.35 Producer Manufacturing Trucks/Construction/Farm Machinery
RY Royal Bank of Canada 121.93 -1.47 -1.19% 0.87 172,530.95 Finance Major Banks
RTX RTX Corporation 128.95 -0.03 -0.02% 5.57 171,635.03 Electronic Technology Aerospace & Defense
T AT&T Inc. 23.73 -0.29 -1.21% 40.35 170,286.48 Communications Wireless Telecommunications
INTU Intuit Inc. 601.51 -3.09 -0.51% 1.64 168,372.87 Technology Services Packaged Software
TXN Texas Instruments Incorporated 184.61 0.69 +0.38% 6.33 168,179.71 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 159.55 6.32 +4.12% 8.02 167,687.05 Electronic Technology Semiconductors
BLK BlackRock, Inc. 1075.5 3.98 +0.37% 0.96 166,594.95 Finance Investment Managers
VZ Verizon Communications Inc. 39.39 -0.08 -0.2% 45.19 165,831.9 Communications Wireless Telecommunications
SPGI S&P Global, Inc. 521.41 -2.13 -0.41% 1.26 161,793.52 Commercial Services Financial Publishing/Services
DHR Danaher Corporation 222.74 -0.34 -0.15% 4.79 160,172.33 Health Technology Medical Specialties
BKNG Booking Holdings Inc. 4737.56 -36.77 -0.77% 0.25 156,797.6 Consumer Services Other Consumer Services
PDD PDD Holdings Inc. Sponsored ... 111.91 -3.49 -3.02% 7.82 155,417.32 Retail Trade Department Stores
HDB HDFC Bank Limited Sponsored ... 60.64 0.14 +0.23% 2.02 154,598.04 Finance Major Banks
AMGN Amgen Inc. 285.42 1.4 +0.49% 3.8 153,422.67 Health Technology Biotechnology
C Citigroup Inc. 81.43 -0.43 -0.53% 12.82 152,852.25 Finance Major Banks
SHOP Shopify, Inc. Class A 116.8 -2.38 -2.0% 7.76 150,917.43 Technology Services Information Technology Services
BSX Boston Scientific Corporation 102.36 -0.68 -0.66% 6.19 150,861.24 Health Technology Medical Specialties
PFE Pfizer Inc. 26.52 -0.39 -1.45% 37.34 150,288.57 Health Technology Pharmaceuticals: Major
UNP Union Pacific Corporation 247.79 -2.13 -0.85% 2.99 150,224.42 Transportation Railroads
SYK Stryker Corporation 391.29 0.86 +0.22% 1.55 149,166.01 Health Technology Medical Specialties
KKR KKR & Co Inc 167.07 0.2 +0.12% 3.4 148,396.42 Finance Investment Managers
SCHW Charles Schwab Corp 82.72 -0.88 -1.05% 7.66 147,213.48 Finance Investment Banks/Brokers
NEE NextEra Energy, Inc. 71.56 0.26 +0.36% 10.71 147,155.98 Utilities Electric Utilities
LOW Lowe's Companies, Inc. 260.04 -3.96 -1.5% 1.74 146,831.59 Retail Trade Home Improvement Chains
AMAT Applied Materials, Inc. 180.35 -1.37 -0.75% 5.9 146,570.63 Producer Manufacturing Industrial Machinery
HON Honeywell International Inc. 223.72 -0.34 -0.15% 2.48 145,473.26 Electronic Technology Aerospace & Defense
ANET Arista Networks, Inc. 115.23 1.37 +1.2% 10.36 145,162.14 Electronic Technology Computer Peripherals
PGR Progressive Corporation 246.44 -2.78 -1.12% 3.05 144,413.84 Finance Multi-Line Insurance
MUFG Mitsubishi UFJ Financial Group, ... 12.61 -0.14 -1.1% 3.49 143,694.18 Finance Major Banks
UL Unilever PLC Sponsored ADR 57.38 -0.92 -1.58% 1.76 142,047.03 Consumer Non-Durables Household/Personal Care
UBER Uber Technologies, Inc. 66.85 0.26 +0.39% 19.81 140,766.71 Transportation Other Transportation
TJX TJX Companies Inc 124.79 -1.3 -1.03% 3.27 140,283.93 Retail Trade Apparel/Footwear Retail
SNY Sanofi Sponsored ADR 54.34 0.19 +0.35% 3.2 135,609.82 Health Technology Pharmaceuticals: Major
TTE TotalEnergies SE Sponsored ADR 58.03 -0.7 -1.19% 1.43 132,339.89 Energy Minerals Integrated Oil
BA Boeing Company 176.52 -3.01 -1.68% 6.12 132,251.66 Electronic Technology Aerospace & Defense
SONY Sony Group Corporation Sponsored ... 22.01 -0.29 -1.3% 2.38 130,769.64 Electronic Technology Computer Processing Hardware
DE Deere & Company 476.56 -3.43 -0.71% 1.4 129,791.59 Producer Manufacturing Trucks/Construction/Farm Machinery
ETN Eaton Corp. Plc 326.44 -0.66 -0.2% 6.49 129,009.09 Producer Manufacturing Electrical Products
COP ConocoPhillips 98.83 -2.63 -2.59% 6.27 127,842.53 Energy Minerals Oil & Gas Production
CMCSA Comcast Corporation Class A 33.66 0.41 +1.23% 39.18 127,495.54 Consumer Services Cable/Satellite TV
BHP BHP Group Ltd Sponsored ... 49.15 -0.6 -1.21% 1.95 124,660.19 Non-Energy Minerals Steel
APP AppLovin Corp. Class A 369.59 4.08 +1.12% 3.36 124,031.46 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 303.01 -0.25 -0.08% 2.24 123,285.98 Technology Services Packaged Software
FI Fiserv, Inc. 216.04 0.13 +0.06% 2.18 122,909.26 Finance Regional Banks
SBUX Starbucks Corporation 107.68 -1.32 -1.21% 19.14 122,313.71 Consumer Services Restaurants
GILD Gilead Sciences, Inc. 97.2 0.25 +0.26% 9.42 121,137.44 Health Technology Biotechnology
PANW Palo Alto Networks, Inc. 184.42 -3.0 -1.6% 4.83 121,016.4 Technology Services Packaged Software
BMY Bristol-Myers Squibb Company 58.95 -0.19 -0.32% 11.35 119,561.21 Health Technology Pharmaceuticals: Major
VRTX Vertex Pharmaceuticals Incorporated 461.68 23.28 +5.31% 3.65 118,895.99 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 90.82 -1.17 -1.27% 7.22 116,457.58 Health Technology Medical Specialties
NKE NIKE, Inc. Class B 76.9 -1.43 -1.83% 13.11 113,744.94 Consumer Non-Durables Apparel/Footwear
UBS UBS Group AG 35.42 -0.19 -0.53% 1.46 112,837.72 Finance Investment Managers
SPOT Spotify Technology SA 548.55 -1.58 -0.29% 1.56 110,850.24 Technology Services Internet Software/Services
PLD Prologis, Inc. 119.25 -1.4 -1.16% 3.75 110,446.37 Finance Real Estate Investment Trusts
CB Chubb Limited 271.88 -2.9 -1.06% 1.58 109,594.28 Finance Property/Casualty Insurance
LMT Lockheed Martin Corporation 462.95 3.3 +0.72% 1.47 108,971.95 Electronic Technology Aerospace & Defense
MMC Marsh & McLennan Companies, ... 216.88 -3.95 -1.79% 2.35 106,488.08 Finance Insurance Brokers/Services
ADI Analog Devices, Inc. 211.89 -0.51 -0.24% 3.49 105,120.11 Electronic Technology Semiconductors
LRCX Lam Research Corporation 81.05 0.32 +0.4% 18.84 104,145.68 Producer Manufacturing Industrial Machinery
GEV GE Vernova Inc. 372.88 -10.06 -2.63% 4.15 102,870.25 Producer Manufacturing Electrical Products
MU Micron Technology, Inc. 91.24 -1.26 -1.36% 20.54 101,656.87 Electronic Technology Semiconductors
IBN ICICI Bank Limited Sponsored ... 28.67 -0.17 -0.59% 3.46 101,217.86 Finance Regional Banks
TD Toronto-Dominion Bank 57.07 -0.3 -0.52% 1.64 99,887.91 Finance Major Banks
KLAC KLA Corporation 738.24 -4.19 -0.56% 1.63 98,144.58 Electronic Technology Electronic Equipment/Instruments
CRWD CrowdStrike Holdings, Inc. Class ... 398.07 1.2 +0.3% 3.13 98,049.02 Technology Services Packaged Software
MRVL Marvell Technology, Inc. 112.86 2.53 +2.29% 15.21 97,657.76 Electronic Technology Semiconductors
UPS United Parcel Service, Inc. ... 114.23 -0.67 -0.58% 15.87 97,480.44 Transportation Air Freight/Couriers
MELI MercadoLibre, Inc. 1922.19 -25.13 -1.29% 0.28 97,450.11 Retail Trade Internet Retail
APO Apollo Global Management Inc 170.98 -0.78 -0.45% 2.45 96,743.22 Finance Investment Managers
SMFG Sumitomo Mitsui Financial Group ... 14.88 -0.32 -2.11% 0.97 96,414.49 Finance Major Banks
ENB Enbridge Inc. 43.24 -1.26 -2.83% 6.19 94,174.99 Industrial Services Oil & Gas Pipelines
CEG Constellation Energy Corporation 299.98 -8.57 -2.78% 4.73 93,823.72 Utilities Electric Utilities
RELX RELX PLC Sponsored ADR 49.89 -0.46 -0.91% 0.72 92,450.0 Commercial Services Miscellaneous Commercial Services
BN Brookfield Corporation 61.2 -0.85 -1.37% 2.34 92,318.07 Finance Investment Managers
SO Southern Company 83.95 -0.98 -1.15% 4.69 91,982.34 Utilities Electric Utilities
ELV Elevance Health, Inc. 395.7 -3.62 -0.91% 1.18 91,771.93 Health Services Managed Health Care
ICE Intercontinental Exchange, Inc. 159.83 0.39 +0.24% 2.62 91,770.71 Finance Investment Banks/Brokers
PBR Petroleo Brasileiro SA Sponsored ... 14.21 0.08 +0.57% 20.05 91,574.45 Energy Minerals Integrated Oil
PH Parker-Hannifin Corporation 707.05 3.16 +0.45% 1.33 91,043.18 Electronic Technology Electronic Equipment/Instruments
INFY Infosys Limited Sponsored ADR 21.95 0.13 +0.6% 9.75 90,918.7 Technology Services Information Technology Services
MCO Moody's Corporation 499.44 0.24 +0.05% 0.54 90,498.53 Commercial Services Financial Publishing/Services
SHW Sherwin-Williams Company 358.16 -7.39 -2.02% 1.87 90,203.67 Process Industries Industrial Specialties
PYPL PayPal Holdings, Inc. 88.58 -0.99 -1.11% 8.34 88,804.99 Commercial Services Miscellaneous Commercial Services
WM Waste Management, Inc. 220.26 -2.17 -0.98% 1.95 88,404.88 Industrial Services Environmental Services
MO Altria Group, Inc. 52.23 0.69 +1.34% 9.56 88,302.75 Consumer Non-Durables Tobacco
EQIX Equinix, Inc. 913.66 -8.47 -0.92% 0.65 88,157.41 Finance Real Estate Investment Trusts
BTI British American Tobacco PLC ... 39.64 -0.04 -0.1% 2.33 87,249.94 Consumer Non-Durables Tobacco
DUK Duke Energy Corporation 111.99 -0.27 -0.24% 3.54 86,510.26 Utilities Electric Utilities
AMT American Tower Corporation 184.95 -0.87 -0.47% 1.57 86,425.1 Finance Real Estate Investment Trusts
BUD Anheuser-Busch InBev SA/NV Sponsored ... 49.18 -0.64 -1.28% 3.58 86,062.28 Consumer Non-Durables Beverages: Alcoholic
APH Amphenol Corporation Class A 70.78 -0.88 -1.23% 6.27 85,333.08 Electronic Technology Electronic Components
CME CME Group Inc. Class ... 236.52 0.6 +0.25% 1.98 85,232.85 Finance Investment Banks/Brokers
WELL Welltower Inc. 136.48 -0.7 -0.51% 1.58 84,984.73 Finance Real Estate Investment Trusts
INTC Intel Corporation 19.43 -0.58 -2.9% 117.47 84,131.9 Electronic Technology Semiconductors
MSTR MicroStrategy Incorporated Class A 334.79 -5.3 -1.56% 15.57 84,123.77 Technology Services Internet Software/Services
HCA HCA Healthcare Inc 329.91 -4.7 -1.4% 1.25 83,565.21 Health Services Hospital/Nursing Management
PBR.A Petroleo Brasileiro SA Sponsored ... 12.9 0.12 +0.94% 5.87 83,132.33 Energy Minerals Integrated Oil
MMM 3M Company 152.2 -2.2 -1.42% 4.16 82,107.33 Producer Manufacturing Industrial Conglomerates
ABNB Airbnb, Inc. Class A 131.17 -0.62 -0.47% 3.05 81,951.35 Consumer Services Other Consumer Services
TT Trane Technologies plc 362.75 -3.57 -0.97% 1.65 81,627.46 Producer Manufacturing Industrial Machinery
CDNS Cadence Design Systems, Inc. 297.62 -0.14 -0.05% 1.3 81,626.15 Technology Services Packaged Software
BP BP p.l.c. Sponsored ADR 31.06 -0.55 -1.74% 10.68 81,343.34 Energy Minerals Integrated Oil
SNPS Synopsys, Inc. 525.48 -0.88 -0.17% 1.1 81,227.65 Technology Services Packaged Software
CTAS Cintas Corporation 200.57 -1.61 -0.8% 1.32 80,938.82 Consumer Services Other Consumer Services
MAR Marriott International, Inc. Class ... 290.59 -1.95 -0.67% 1.29 80,752.93 Consumer Services Hotels/Resorts/Cruise lines
CI Cigna Group 294.21 11.23 +3.97% 3.53 80,551.46 Health Services Managed Health Care
TEAM Atlassian Corp Class A 306.78 39.83 +14.92% 8.33 80,394.55 Technology Services Packaged Software
AON Aon Plc Class A 370.82 -1.33 -0.36% 1.35 80,097.12 Finance Insurance Brokers/Services
PNC PNC Financial Services Group, ... 200.95 -1.12 -0.55% 2.74 79,576.2 Finance Major Banks
CMG Chipotle Mexican Grill, Inc. 58.35 -0.64 -1.08% 8.35 79,507.13 Consumer Services Restaurants
DASH DoorDash, Inc. Class A 188.83 0.26 +0.14% 2.14 78,439.24 Transportation Air Freight/Couriers
MSI Motorola Solutions, Inc. 469.25 -3.36 -0.71% 0.69 78,421.53 Electronic Technology Telecommunications Equipment
COF Capital One Financial Corp 203.71 -0.91 -0.44% 2.75 77,660.36 Finance Major Banks
MDLZ Mondelez International, Inc. Class ... 57.99 -0.42 -0.72% 10.12 77,543.65 Consumer Non-Durables Food: Specialty/Candy
FTNT Fortinet, Inc. 100.88 -0.05 -0.05% 4.09 77,319.78 Technology Services Information Technology Services
ZTS Zoetis, Inc. Class A 170.9 -1.81 -1.05% 2.63 77,104.1 Health Technology Pharmaceuticals: Major
RACE Ferrari NV 428.52 -3.43 -0.79% 0.37 76,876.95 Consumer Durables Motor Vehicles
ITW Illinois Tool Works Inc. 259.16 -0.97 -0.37% 1.25 76,529.95 Producer Manufacturing Auto Parts: OEM
TDG TransDigm Group Incorporated 1353.34 -11.55 -0.85% 0.19 75,841.17 Electronic Technology Aerospace & Defense
TRI Thomson Reuters Corporation 168.25 -0.79 -0.47% 0.42 75,698.54 Technology Services Internet Software/Services
RIO Rio Tinto plc Sponsored ... 60.41 -0.5 -0.82% 2.75 75,673.59 Non-Energy Minerals Other Metals/Minerals
SAN Banco Santander S.A. Sponsored ... 5.09 -0.11 -2.12% 2.93 75,610.34 Finance Major Banks
MCK McKesson Corporation 594.75 -9.85 -1.63% 0.81 75,497.57 Distribution Services Medical Distributors
AJG Arthur J. Gallagher & ... 301.82 2.79 +0.93% 2.41 75,454.7 Finance Insurance Brokers/Services
ORLY O'Reilly Automotive, Inc. 1294.42 -15.74 -1.2% 0.37 74,727.77 Retail Trade Specialty Stores
APD Air Products and Chemicals, ... 335.26 0.16 +0.05% 2.37 74,556.46 Process Industries Chemicals: Specialty
USB U.S. Bancorp 47.78 -0.22 -0.46% 11.18 74,536.8 Finance Major Banks
CP Canadian Pacific Kansas City ... 79.6 -0.22 -0.28% 5.8 74,306.6 Transportation Railroads
EMR Emerson Electric Co. 129.95 -0.49 -0.38% 4.72 74,010.55 Electronic Technology Electronic Equipment/Instruments
REGN Regeneron Pharmaceuticals, Inc. 672.98 -10.1 -1.48% 0.94 73,953.2 Health Technology Pharmaceuticals: Major
COIN Coinbase Global, Inc. Class ... 291.33 -9.97 -3.31% 6.53 72,934.47 Finance Investment Banks/Brokers
DELL Dell Technologies, Inc. Class ... 103.6 -1.75 -1.66% 6.09 72,695.7 Electronic Technology Computer Processing Hardware
SCCO Southern Copper Corporation 91.62 -1.03 -1.11% 1.22 72,417.46 Non-Energy Minerals Other Metals/Minerals
BMO Bank of Montreal 99.04 -0.56 -0.56% 0.56 72,266.02 Finance Major Banks
GSK GSK plc Sponsored ADR 35.27 -0.09 -0.25% 5.11 71,960.15 Health Technology Pharmaceuticals: Major
BDX Becton, Dickinson and Company 247.6 -0.89 -0.36% 2.16 71,805.98 Health Technology Medical Specialties
RCL Royal Caribbean Group 266.6 -8.19 -2.98% 2.18 71,688.69 Consumer Services Hotels/Resorts/Cruise lines
CVS CVS Health Corporation 56.48 -0.34 -0.6% 10.82 71,075.0 Retail Trade Drugstore Chains
ECL Ecolab Inc. 250.19 -2.32 -0.92% 1.02 70,844.3 Process Industries Chemicals: Major Diversified
CL Colgate-Palmolive Company 86.7 -4.19 -4.61% 11.1 70,834.85 Consumer Non-Durables Household/Personal Care
EPD Enterprise Products Partners L.P. 32.65 -0.84 -2.51% 7.09 70,771.16 Industrial Services Oil & Gas Pipelines
EOG EOG Resources, Inc. 125.79 -3.99 -3.07% 3.43 70,750.59 Energy Minerals Oil & Gas Production
NOC Northrop Grumman Corp. 487.27 3.9 +0.81% 0.8 70,535.26 Electronic Technology Aerospace & Defense
ET Energy Transfer LP 20.48 -0.6 -2.85% 17.43 70,121.88 Industrial Services Oil & Gas Pipelines
SE Sea Limited Sponsored ADR ... 121.79 -1.59 -1.29% 5.74 69,948.87 Retail Trade Internet Retail
WDAY Workday, Inc. Class A 262.06 1.99 +0.77% 1.67 69,707.96 Technology Services Information Technology Services
MFG Mizuho Financial Group Inc ... 5.48 -0.09 -1.62% 4.02 69,478.97 Finance Major Banks
GD General Dynamics Corporation 256.98 0.05 +0.02% 1.9 69,472.1 Electronic Technology Aerospace & Defense
RSG Republic Services, Inc. 216.87 -1.49 -0.68% 0.94 67,913.27 Industrial Services Environmental Services
WMB Williams Companies, Inc. 55.43 -1.16 -2.05% 7.58 67,569.72 Utilities Gas Distributors
CRH CRH public limited company 99.03 -0.76 -0.76% 7.06 67,274.71 Non-Energy Minerals Construction Materials
ADSK Autodesk, Inc. 311.34 1.39 +0.45% 1.29 66,938.1 Technology Services Packaged Software
DEO Diageo plc Sponsored ADR 119.97 -1.6 -1.32% 0.99 66,648.13 Consumer Non-Durables Beverages: Alcoholic
CNI Canadian National Railway Company 104.51 -0.69 -0.66% 2.33 65,621.83 Transportation Railroads
EQNR Equinor ASA Sponsored ADR 23.99 -0.06 -0.25% 3.3 65,598.48 Energy Minerals Integrated Oil
BBVA Banco Bilbao Vizcaya Argentaria, ... 11.34 -0.41 -3.49% 2.94 65,230.92 Finance Major Banks
CNQ Canadian Natural Resources Limited 30.35 -0.6 -1.94% 11.1 64,034.25 Energy Minerals Integrated Oil
NTES Netease Inc Sponsored ADR 102.85 -2.03 -1.94% 1.23 64,013.37 Technology Services Packaged Software
FDX FedEx Corporation 264.87 -4.37 -1.62% 2.34 63,794.2 Transportation Air Freight/Couriers
BNS Bank of Nova Scotia 51.17 -0.69 -1.33% 1.68 63,677.77 Finance Major Banks
NU Nu Holdings Ltd. Class ... 13.24 -0.2 -1.49% 48.21 63,639.31 Technology Services Information Technology Services
CSX CSX Corporation 32.87 0.01 +0.03% 21.65 63,387.17 Transportation Railroads
TGT Target Corporation 137.91 -2.53 -1.8% 4.06 63,192.02 Retail Trade Specialty Stores
TFC Truist Financial Corporation 47.62 -0.4 -0.83% 12.37 62,664.87 Finance Regional Banks
HLT Hilton Worldwide Holdings Inc. 256.07 -0.72 -0.28% 1.89 62,424.74 Consumer Services Hotels/Resorts/Cruise lines
ROP Roper Technologies, Inc. 575.65 5.05 +0.89% 1.16 61,726.37 Technology Services Packaged Software
BK Bank of New York ... 85.93 -0.57 -0.66% 3.91 61,670.24 Finance Investment Banks/Brokers
KMI Kinder Morgan Inc Class ... 27.48 -0.62 -2.21% 21.42 61,050.67 Industrial Services Oil & Gas Pipelines
NGG National Grid plc Sponsored ... 61.4 -0.34 -0.55% 0.88 60,075.97 Utilities Electric Utilities
SNOW Snowflake, Inc. Class A 181.51 2.22 +1.24% 4.72 59,916.45 Technology Services Packaged Software
MET MetLife, Inc. 86.51 -0.49 -0.56% 2.99 59,901.25 Finance Multi-Line Insurance
AFL Aflac Incorporated 107.38 -0.87 -0.8% 2.07 59,652.6 Finance Multi-Line Insurance
CM Canadian Imperial Bank of ... 63.02 -0.78 -1.22% 0.84 59,383.41 Finance Regional Banks
JD JD.com, Inc. Sponsored ADR ... 40.72 -1.58 -3.74% 11.07 59,369.76 Retail Trade Internet Retail
CARR Carrier Global Corp. 65.38 -0.59 -0.89% 4.97 58,660.7 Producer Manufacturing Industrial Machinery
TTD Trade Desk, Inc. Class ... 118.68 -0.26 -0.22% 3.1 58,577.35 Technology Services Packaged Software
PCAR PACCAR Inc 110.88 -1.63 -1.45% 2.02 58,145.47 Producer Manufacturing Trucks/Construction/Farm Machinery
NSC Norfolk Southern Corporation 255.3 -1.9 -0.74% 1.48 57,779.72 Transportation Railroads
VST Vistra Corp. 168.03 -8.27 -4.69% 12.21 57,168.17 Utilities Electric Utilities
ITUB Itau Unibanco Holding S.A. ... 5.8 0.0 0.0% 23.82 56,796.72 Finance Major Banks
OKE ONEOK, Inc. 97.17 -2.7 -2.7% 5.96 56,771.67 Industrial Services Oil & Gas Pipelines
SPG Simon Property Group, Inc. 173.86 -1.93 -1.1% 1.5 56,726.69 Finance Real Estate Investment Trusts
SLB Schlumberger Limited 40.28 -0.74 -1.8% 13.11 56,426.24 Industrial Services Contract Drilling
XYZ Block, Inc. Class A 90.82 -2.13 -2.29% 6.83 56,291.51 Technology Services Information Technology Services
AZO AutoZone, Inc. 3350.21 -0.8 -0.02% 0.09 56,223.89 Retail Trade Specialty Stores
CPRT Copart, Inc. 57.93 -0.63 -1.08% 3.28 55,817.18 Retail Trade Specialty Stores
TRV Travelers Companies, Inc. 245.18 -3.91 -1.57% 1.46 55,557.79 Finance Property/Casualty Insurance
DLR Digital Realty Trust, Inc. 163.86 -0.37 -0.23% 2.01 54,354.49 Finance Real Estate Investment Trusts
PAYX Paychex, Inc. 147.67 -0.38 -0.26% 1.77 53,170.5 Technology Services Data Processing Services
ING ING Groep NV Sponsored ... 16.57 -0.22 -1.31% 2.57 53,033.94 Finance Major Banks
NXPI NXP Semiconductors NV 208.55 -2.84 -1.34% 3.02 53,004.23 Electronic Technology Semiconductors
MPLX MPLX LP 52.01 -1.35 -2.53% 2.91 52,988.31 Industrial Services Oil & Gas Pipelines
BCS Barclays PLC Sponsored ADR 14.68 -0.12 -0.81% 15.28 52,850.2 Finance Investment Banks/Brokers
AMP Ameriprise Financial, Inc. 543.36 -4.48 -0.82% 0.8 52,713.85 Finance Investment Banks/Brokers
SRE Sempra 82.93 -0.36 -0.43% 2.68 52,527.78 Utilities Electric Utilities
MFC Manulife Financial Corporation 29.91 -0.62 -2.03% 1.6 52,398.73 Finance Multi-Line Insurance
AEP American Electric Power Company, ... 98.36 0.33 +0.34% 4.91 52,383.09 Utilities Electric Utilities
PSA Public Storage 298.48 0.43 +0.14% 0.73 52,288.62 Finance Real Estate Investment Trusts
GWW W.W. Grainger, Inc. 1062.67 -63.4 -5.63% 0.84 51,752.24 Distribution Services Wholesale Distributors
FCX Freeport-McMoRan, Inc. 35.85 -0.79 -2.16% 13.39 51,513.94 Non-Energy Minerals Other Metals/Minerals
JCI Johnson Controls International plc 78.0 -0.21 -0.27% 6.43 51,490.84 Producer Manufacturing Industrial Machinery
HWM Howmet Aerospace Inc. 126.58 -0.79 -0.62% 2.36 51,424.52 Electronic Technology Aerospace & Defense
ALL Allstate Corporation 192.33 -1.5 -0.77% 1.62 50,929.56 Finance Property/Casualty Insurance
DFS Discover Financial Services 201.09 -1.39 -0.69% 1.17 50,473.59 Finance Finance/Rental/Leasing
LULU lululemon athletica inc. 414.2 -6.96 -1.65% 1.3 50,442.92 Retail Trade Internet Retail
LNG Cheniere Energy, Inc. 223.65 -6.55 -2.85% 2.1 50,179.23 Industrial Services Oil & Gas Pipelines
AXON Axon Enterprise Inc 652.18 -1.25 -0.19% 0.61 49,731.86 Electronic Technology Aerospace & Defense
ROST Ross Stores, Inc. 150.56 -2.36 -1.54% 1.75 49,674.11 Retail Trade Apparel/Footwear Retail
URI United Rentals, Inc. 758.06 -16.02 -2.07% 0.95 49,506.7 Finance Finance/Rental/Leasing
VG Venture Global, Inc. Class ... 20.45 0.07 +0.34% 2.88 49,479.63 Industrial Services Engineering & Construction
COR Cencora, Inc. 254.21 -4.25 -1.64% 1.92 49,280.13 Distribution Services Medical Distributors
GM General Motors Company 49.46 -0.04 -0.08% 20.58 49,212.8 Consumer Durables Motor Vehicles
CHTR Charter Communications, Inc. Class ... 345.49 8.87 +2.64% 2.81 49,041.61 Consumer Services Cable/Satellite TV
CMI Cummins Inc. 356.25 -3.43 -0.95% 0.67 48,871.09 Producer Manufacturing Auto Parts: OEM
PSX Phillips 66 117.87 -2.97 -2.46% 7.25 48,679.01 Energy Minerals Oil Refining/Marketing
NEM Newmont Corporation 42.72 -0.37 -0.86% 10.6 48,634.58 Non-Energy Minerals Precious Metals
DDOG Datadog Inc Class A 142.71 0.1 +0.07% 4.95 48,481.92 Technology Services Packaged Software
FANG Diamondback Energy, Inc. 164.36 -6.05 -3.55% 2.92 47,991.31 Energy Minerals Oil & Gas Production
O Realty Income Corporation 54.64 0.32 +0.59% 6.78 47,821.53 Finance Real Estate Investment Trusts
FLUT Flutter Entertainment Plc 266.97 -5.02 -1.85% 1.07 47,532.58 Consumer Services Casinos/Gaming
NET Cloudflare Inc Class A 138.4 1.14 +0.83% 3.24 47,498.07 Technology Services Information Technology Services
WCN Waste Connections, Inc. 183.77 -2.8 -1.5% 1.04 47,424.24 Transportation Trucking
MNST Monster Beverage Corporation 48.71 -0.65 -1.32% 4.94 47,371.45 Consumer Non-Durables Beverages: Non-Alcoholic
NDAQ Nasdaq, Inc. 82.34 0.06 +0.07% 2.69 47,325.57 Finance Investment Banks/Brokers
SU Suncor Energy Inc. 37.56 -1.08 -2.8% 5.34 47,217.05 Energy Minerals Integrated Oil
MPC Marathon Petroleum Corporation 145.71 -4.25 -2.83% 2.72 46,829.59 Energy Minerals Oil Refining/Marketing
TRP TC Energy Corporation 45.05 -0.21 -0.46% 2.65 46,755.14 Industrial Services Oil & Gas Pipelines
D Dominion Energy Inc 55.59 -0.22 -0.39% 4.29 46,696.16 Utilities Electric Utilities
RBLX Roblox Corp. Class A 71.07 -0.31 -0.43% 10.72 46,637.91 Technology Services Packaged Software
AEM Agnico Eagle Mines Limited 92.94 -1.52 -1.61% 1.85 46,611.0 Non-Energy Minerals Precious Metals
MSCI MSCI Inc. Class A 596.77 6.04 +1.02% 0.74 46,369.03 Technology Services Data Processing Services
LYG Lloyds Banking Group plc ... 3.05 -0.04 -1.29% 13.34 46,173.94 Finance Major Banks
AIG American International Group, Inc. 73.66 -1.76 -2.33% 4.45 45,946.82 Finance Multi-Line Insurance
HOOD Robinhood Markets, Inc. Class ... 51.95 -1.05 -1.98% 14.36 45,922.55 Finance Investment Banks/Brokers
FICO Fair Isaac Corporation 1873.56 7.14 +0.38% 0.2 45,795.05 Technology Services Packaged Software
BKR Baker Hughes Company Class ... 46.18 1.58 +3.54% 21.17 45,718.2 Industrial Services Contract Drilling
PWR Quanta Services, Inc. 307.61 -1.68 -0.54% 1.16 45,406.93 Industrial Services Engineering & Construction
TCOM Trip.com Group Ltd. Sponsored ... 70.17 -3.33 -4.53% 2.13 45,195.75 Consumer Services Other Consumer Services
ALC Alcon AG 91.09 -1.23 -1.33% 2.14 45,053.11 Health Technology Medical Specialties
CTVA Corteva Inc 65.27 -0.88 -1.33% 3.75 44,859.61 Process Industries Chemicals: Agricultural
E Eni S.p.A. Sponsored ADR 28.15 -0.3 -1.05% 0.44 44,776.88 Energy Minerals Oil Refining/Marketing
DHI D.R. Horton, Inc. 141.9 -4.03 -2.76% 3.22 44,715.95 Consumer Durables Homebuilding
KR Kroger Co. 61.64 0.6 +0.98% 4.47 44,603.07 Retail Trade Food Retail
CBRE CBRE Group, Inc. Class ... 144.74 0.09 +0.06% 2.54 44,293.05 Finance Real Estate Development
HMC Honda Motor Co., Ltd. ... 28.34 -0.33 -1.15% 1.2 44,234.62 Consumer Durables Motor Vehicles
TEL TE Connectivity plc 147.97 -1.84 -1.23% 1.35 44,147.29 Electronic Technology Semiconductors
VRT Vertiv Holdings Co. Class ... 117.02 2.42 +2.11% 11.21 43,921.82 Electronic Technology Electronic Production Equipment
FIS Fidelity National Information Services, ... 81.47 -0.61 -0.74% 2.41 43,859.7 Technology Services Packaged Software
OXY Occidental Petroleum Corporation 46.65 -2.27 -4.64% 18.13 43,773.7 Energy Minerals Integrated Oil
KDP Keurig Dr Pepper Inc. 32.1 -0.14 -0.43% 5.83 43,542.04 Consumer Non-Durables Beverages: Non-Alcoholic
DAL Delta Air Lines, Inc. 67.27 -1.3 -1.9% 4.49 43,408.05 Transportation Airlines
NWG NatWest Group Plc Sponsored ... 10.78 -0.11 -1.01% 2.76 43,348.64 Finance Major Banks
A Agilent Technologies, Inc. 151.52 0.14 +0.09% 1.89 43,273.35 Health Technology Medical Specialties
KMB Kimberly-Clark Corporation 129.97 -0.88 -0.67% 5.06 43,124.05 Consumer Non-Durables Household/Personal Care
PRU Prudential Financial, Inc. 120.76 -1.12 -0.92% 1.99 42,990.56 Finance Life/Health Insurance
TRGP Targa Resources Corp. 196.8 -7.63 -3.73% 1.72 42,914.8 Utilities Gas Distributors
AMX America Movil SAB de ... 14.01 -0.29 -2.03% 1.16 42,879.01 Communications Wireless Telecommunications
HLN Haleon PLC Sponsored ADR 9.47 -0.1 -1.04% 15.37 42,867.66 Distribution Services Medical Distributors
HES Hess Corporation 139.03 -6.82 -4.68% 3.25 42,837.65 Energy Minerals Integrated Oil
EW Edwards Lifesciences Corporation 72.45 -0.77 -1.05% 3.24 42,731.01 Health Technology Medical Specialties
AME AMETEK, Inc. 184.56 -1.44 -0.77% 1.12 42,690.2 Producer Manufacturing Electrical Products
TAK Takeda Pharmaceutical Co. Ltd. ... 13.39 -0.31 -2.26% 2.32 42,451.1 Health Technology Pharmaceuticals: Major
GLW Corning Inc 52.08 2.09 +4.18% 8.51 42,341.04 Electronic Technology Electronic Components
CPNG Coupang, Inc. Class A 23.51 -0.09 -0.38% 7.89 42,291.27 Retail Trade Internet Retail
VLO Valero Energy Corporation 133.0 -2.42 -1.79% 3.43 42,105.81 Energy Minerals Oil Refining/Marketing
FAST Fastenal Company 73.24 -1.3 -1.75% 5.23 41,989.99 Distribution Services Wholesale Distributors
IT Gartner, Inc. 542.83 -5.55 -1.01% 0.51 41,870.81 Technology Services Internet Software/Services
PEG Public Service Enterprise Group ... 83.54 -0.29 -0.35% 1.85 41,621.72 Utilities Electric Utilities
GRMN Garmin Ltd. 215.85 -1.19 -0.55% 0.62 41,448.6 Electronic Technology Telecommunications Equipment
CTSH Cognizant Technology Solutions Corporation ... 82.61 -0.15 -0.18% 2.65 40,960.02 Technology Services Information Technology Services
KVUE Kenvue, Inc. 21.29 -0.43 -1.98% 16.43 40,818.41 Consumer Non-Durables Household/Personal Care
VRSK Verisk Analytics, Inc. 287.44 -0.64 -0.22% 0.65 40,589.69 Technology Services Data Processing Services
GEHC GE Healthcare Technologies Inc. 88.3 -1.25 -1.4% 1.78 40,341.89 Health Technology Medical Specialties
HUBS HubSpot, Inc. 779.53 7.54 +0.98% 0.52 40,242.14 Technology Services Packaged Software
LHX L3Harris Technologies Inc 212.01 -0.05 -0.02% 1.27 40,211.51 Electronic Technology Aerospace & Defense
EXC Exelon Corporation 40.0 -0.02 -0.05% 7.14 40,193.2 Utilities Electric Utilities
F Ford Motor Company 10.08 -0.08 -0.79% 103.73 40,060.86 Consumer Durables Motor Vehicles
ARES Ares Management Corporation 198.22 0.14 +0.07% 1.14 40,016.64 Finance Investment Managers
ARGX argenx SE ADR 655.13 -10.55 -1.58% 0.26 39,806.35 Health Technology Pharmaceuticals: Other
VALE Vale S.A. Sponsored ADR 9.29 -0.1 -1.06% 41.93 39,659.37 Non-Energy Minerals Steel
ODFL Old Dominion Freight Line, ... 185.61 -1.17 -0.63% 1.56 39,627.36 Transportation Trucking
CCI Crown Castle Inc. 89.28 0.25 +0.28% 2.57 38,800.91 Finance Real Estate Investment Trusts
XEL Xcel Energy Inc. 67.2 0.34 +0.51% 6.44 38,589.06 Utilities Electric Utilities
WIT Wipro Limited Sponsored ADR 3.67 -0.01 -0.27% 6.07 38,381.57 Technology Services Information Technology Services
OTIS Otis Worldwide Corporation 95.42 0.06 +0.06% 1.79 38,116.57 Producer Manufacturing Building Products
VEEV Veeva Systems Inc Class ... 233.26 -3.81 -1.61% 0.88 37,869.76 Technology Services Packaged Software
STLA Stellantis N.V. 13.13 -0.39 -2.88% 16.07 37,859.04 Consumer Durables Motor Vehicles
IR Ingersoll Rand Inc. 93.8 -0.21 -0.22% 2.86 37,802.53 Producer Manufacturing Industrial Machinery
DB Deutsche Bank Aktiengesellschaft 19.53 -0.21 -1.06% 1.62 37,057.2 Finance Investment Banks/Brokers
IQV IQVIA Holdings Inc 201.36 -0.42 -0.21% 1.11 36,546.84 Commercial Services Miscellaneous Commercial Services
YUM Yum! Brands, Inc. 130.5 -0.23 -0.18% 1.37 36,418.9 Consumer Services Restaurants
FERG Ferguson Enterprises Inc. 181.12 -0.73 -0.4% 2.16 36,214.16 Distribution Services Wholesale Distributors
VMC Vulcan Materials Company 274.15 -2.21 -0.8% 0.72 36,204.52 Non-Energy Minerals Construction Materials
CCL Carnival Corporation 27.67 -0.82 -2.88% 18.07 36,192.36 Consumer Services Hotels/Resorts/Cruise lines
CCEP Coca-Cola Europacific Partners plc 78.55 -0.77 -0.97% 1.47 36,162.22 Consumer Non-Durables Beverages: Non-Alcoholic
KHC Kraft Heinz Company 29.84 -0.43 -1.42% 7.49 36,081.63 Consumer Non-Durables Food: Major Diversified
WAB Westinghouse Air Brake Technologies ... 207.92 -1.94 -0.92% 0.78 35,739.37 Producer Manufacturing Trucks/Construction/Farm Machinery
SYY Sysco Corporation 72.92 -0.42 -0.57% 4.67 35,674.65 Distribution Services Food Distributors
HUM Humana Inc. 293.23 -3.68 -1.24% 1.25 35,308.12 Health Services Managed Health Care
RDDT Reddit, Inc. Class A 199.55 0.62 +0.31% 3.25 35,036.64 Technology Services Internet Software/Services
ACGL Arch Capital Group Ltd. 93.07 -1.51 -1.6% 2.04 35,016.84 Finance Multi-Line Insurance
ALNY Alnylam Pharmaceuticals, Inc 271.31 -5.85 -2.11% 0.65 34,993.84 Health Technology Pharmaceuticals: Major
LEN Lennar Corporation Class A 131.24 -4.02 -2.97% 2.18 34,846.98 Consumer Durables Homebuilding
UAL United Airlines Holdings, Inc. 105.84 -3.56 -3.25% 6.14 34,808.24 Transportation Airlines
ETR Entergy Corporation 81.08 -0.1 -0.12% 7.48 34,768.4 Utilities Electric Utilities
RMD ResMed Inc. 236.18 -21.47 -8.33% 2.6 34,684.53 Health Technology Medical Specialties
IDXX IDEXX Laboratories, Inc. 422.05 -1.94 -0.46% 0.91 34,559.44 Health Technology Medical Specialties
RJF Raymond James Financial, Inc. 168.48 -2.17 -1.27% 1.65 34,504.7 Finance Investment Managers
PCG PG&E Corporation 15.65 -0.04 -0.25% 31.61 34,328.43 Utilities Electric Utilities
EFX Equifax Inc. 274.78 -3.56 -1.28% 0.76 34,059.53 Commercial Services Miscellaneous Commercial Services
IMO Imperial Oil Limited 66.64 -4.81 -6.73% 1.15 33,919.76 Energy Minerals Integrated Oil
DXCM DexCom, Inc. 86.83 -0.79 -0.9% 2.34 33,915.36 Health Technology Medical Specialties
LEN.B Lennar Corporation Class B 125.79 -3.67 -2.83% 0.08 33,399.89 Consumer Durables Homebuilding
LYV Live Nation Entertainment, Inc. 144.68 0.62 +0.43% 2.0 33,363.06 Consumer Services Movies/Entertainment
MTB M&T Bank Corporation 201.24 -0.74 -0.37% 1.69 33,310.45 Finance Regional Banks
MLM Martin Marietta Materials, Inc. 544.12 -2.21 -0.4% 0.39 33,255.58 Non-Energy Minerals Construction Materials
LVS Las Vegas Sands Corp. 45.83 -2.41 -5.0% 9.32 33,227.94 Consumer Services Casinos/Gaming
SLF Sun Life Financial Inc. 57.65 -0.03 -0.05% 0.66 33,198.04 Finance Multi-Line Insurance
WTW Willis Towers Watson Public ... 329.56 -0.26 -0.08% 0.5 33,195.43 Finance Insurance Brokers/Services
HEI HEICO Corporation 238.94 0.83 +0.35% 0.32 33,172.06 Electronic Technology Aerospace & Defense
GIS General Mills, Inc. 60.14 -0.51 -0.84% 4.02 33,151.03 Consumer Non-Durables Food: Major Diversified
CUK Carnival plc Sponsored ADR 25.17 -0.77 -2.97% 2.08 32,721.0 Consumer Services Hotels/Resorts/Cruise lines
STZ Constellation Brands, Inc. Class ... 180.8 -3.52 -1.91% 2.19 32,671.46 Consumer Non-Durables Beverages: Alcoholic
EXR Extra Space Storage Inc. 154.0 -0.71 -0.46% 2.29 32,645.54 Finance Real Estate Development
TTWO Take-Two Interactive Software, Inc. 185.51 -5.72 -2.99% 1.68 32,580.56 Technology Services Packaged Software
ED Consolidated Edison, Inc. 93.74 -0.12 -0.13% 6.07 32,476.97 Utilities Electric Utilities
HIG Hartford Financial Services Group, ... 111.55 -2.71 -2.37% 4.02 32,337.34 Finance Property/Casualty Insurance
CNC Centene Corporation 64.03 -0.59 -0.91% 2.59 32,326.51 Health Services Managed Health Care
EBAY eBay Inc. 67.48 -0.04 -0.06% 3.35 32,322.92 Retail Trade Internet Retail
EA Electronic Arts Inc. 122.91 4.23 +3.56% 6.59 32,235.97 Technology Services Packaged Software
DD DuPont de Nemours, Inc. 76.8 0.14 +0.18% 2.73 32,098.94 Process Industries Chemicals: Major Diversified
CVNA Carvana Co. Class A 247.48 3.54 +1.45% 3.45 31,803.65 Retail Trade Specialty Stores
BIDU Baidu, Inc. Sponsored ADR ... 90.6 -4.17 -4.4% 7.06 31,540.12 Technology Services Internet Software/Services
AVB AvalonBay Communities, Inc. 221.51 1.63 +0.74% 1.06 31,506.92 Finance Real Estate Investment Trusts
ROK Rockwell Automation, Inc. 278.43 -0.57 -0.2% 0.87 31,471.78 Producer Manufacturing Electrical Products
CSGP CoStar Group, Inc. 76.6 0.08 +0.1% 2.62 31,402.86 Technology Services Internet Software/Services
WEC WEC Energy Group Inc 99.26 -0.19 -0.19% 4.61 31,401.3 Utilities Electric Utilities
VICI VICI Properties Inc 29.77 -0.07 -0.23% 5.29 31,382.64 Finance Real Estate Investment Trusts
MPWR Monolithic Power Systems, Inc. 637.37 0.59 +0.09% 0.75 31,090.91 Electronic Technology Semiconductors
ZS Zscaler, Inc. 202.59 -0.24 -0.12% 1.11 31,085.21 Technology Services Data Processing Services
KEYS Keysight Technologies Inc 178.35 7.83 +4.59% 1.72 30,837.96 Electronic Technology Electronic Equipment/Instruments
ANSS ANSYS, Inc. 350.5 -1.07 -0.3% 0.38 30,651.19 Technology Services Packaged Software
FER Ferrovial SE 42.93 -0.65 -1.49% 0.04 30,567.57 Industrial Services Engineering & Construction
FMX Fomento Economico Mexicano SAB ... 85.32 -1.96 -2.25% 0.34 30,529.43 Consumer Non-Durables Beverages: Non-Alcoholic
EQT EQT Corporation 51.12 -0.53 -1.03% 5.76 30,502.49 Energy Minerals Integrated Oil
HPQ HP Inc. 32.5 -0.3 -0.91% 6.18 30,478.44 Electronic Technology Computer Processing Hardware
FCNCA First Citizens BancShares, Inc. ... 2204.69 -13.61 -0.61% 0.04 30,243.1 Finance Regional Banks
HSY Hershey Company 149.25 -2.89 -1.9% 1.98 30,201.41 Consumer Non-Durables Food: Specialty/Candy
NUE Nucor Corporation 128.43 -0.25 -0.19% 4.01 30,157.03 Non-Energy Minerals Steel
XYL Xylem Inc. 124.04 2.25 +1.85% 1.98 30,134.9 Producer Manufacturing Industrial Machinery
CHT Chunghwa Telecom Co., Ltd ... 38.84 0.0 0.0% 0.11 30,129.92 Communications Major Telecommunications
EL Estee Lauder Companies Inc. ... 83.43 -2.05 -2.4% 3.04 29,949.54 Consumer Non-Durables Household/Personal Care
BRO Brown & Brown, Inc. 104.66 -0.8 -0.76% 1.78 29,932.76 Finance Insurance Brokers/Services
CAH Cardinal Health, Inc. 123.66 -4.6 -3.59% 6.03 29,872.3 Distribution Services Medical Distributors
GDDY GoDaddy, Inc. Class A 212.65 -0.88 -0.41% 1.15 29,854.15 Technology Services Data Processing Services
IRM Iron Mountain, Inc. 101.57 -0.43 -0.42% 1.35 29,806.73 Finance Real Estate Investment Trusts
TPL Texas Pacific Land Corporation 1297.17 2.78 +0.21% 0.16 29,802.35 Miscellaneous Investment Trusts/Mutual Funds
CQP Cheniere Energy Partners, L.P. 61.36 -1.93 -3.05% 0.33 29,701.12 Utilities Gas Distributors
FITB Fifth Third Bancorp 44.31 -0.18 -0.4% 3.43 29,681.23 Finance Regional Banks
BNTX BioNTech SE Sponsored ADR 123.77 2.89 +2.39% 0.87 29,672.59 Health Technology Biotechnology
STT State Street Corporation 101.62 -0.61 -0.6% 1.66 29,344.45 Finance Investment Banks/Brokers
TSCO Tractor Supply Company 54.36 0.07 +0.13% 9.31 29,318.74 Retail Trade Specialty Stores
MCHP Microchip Technology Incorporated 54.3 -0.86 -1.56% 10.28 29,159.64 Electronic Technology Semiconductors
ABEV Ambev SA Sponsored ADR 1.85 -0.01 -0.54% 15.39 29,097.13 Consumer Non-Durables Beverages: Alcoholic
WDS Woodside Energy Group Ltd ... 15.25 -0.31 -1.99% 0.73 28,910.52 Energy Minerals Oil & Gas Production
IOT Samsara, Inc. Class A 51.5 -0.49 -0.94% 1.75 28,901.72 Technology Services Packaged Software
MTD Mettler-Toledo International Inc. 1364.44 -0.06 -0.0% 0.14 28,793.37 Health Technology Medical Specialties
GPN Global Payments Inc. 112.85 -0.06 -0.05% 1.62 28,719.76 Commercial Services Miscellaneous Commercial Services
GOLD Barrick Gold Corporation 16.37 -0.2 -1.21% 25.84 28,615.58 Non-Energy Minerals Precious Metals
WPM Wheaton Precious Metals Corp 62.47 -0.65 -1.03% 1.27 28,340.64 Non-Energy Minerals Precious Metals
FTV Fortive Corp. 81.33 -0.3 -0.37% 1.88 28,217.36 Electronic Technology Electronic Equipment/Instruments
K Kellanova 81.73 -0.21 -0.26% 8.38 28,172.17 Consumer Non-Durables Food: Specialty/Candy
DOV Dover Corporation 203.68 -1.74 -0.85% 2.05 27,943.27 Producer Manufacturing Industrial Machinery
HPE Hewlett Packard Enterprise Co. 21.19 0.0 0.0% 17.01 27,871.84 Electronic Technology Computer Processing Hardware
BR Broadridge Financial Solutions, Inc. 238.22 -0.9 -0.38% 0.73 27,871.74 Technology Services Information Technology Services
LPLA LPL Financial Holdings Inc. 366.89 5.09 +1.41% 1.37 27,640.6 Finance Investment Banks/Brokers
SW Smurfit Westrock PLC 53.09 -0.17 -0.32% 3.15 27,615.09 Process Industries Containers/Packaging
DOW Dow, Inc. 39.05 0.5 +1.3% 12.73 27,476.08 Process Industries Chemicals: Specialty
TW Tradeweb Markets, Inc. Class ... 126.9 -1.03 -0.81% 1.82 27,050.28 Finance Investment Banks/Brokers
DECK Deckers Outdoor Corporation 177.36 -45.75 -20.51% 15.07 26,944.89 Consumer Non-Durables Apparel/Footwear
EQR Equity Residential 70.63 0.89 +1.28% 2.58 26,799.07 Finance Real Estate Investment Trusts
SYF Synchrony Financial 68.98 -0.49 -0.71% 3.35 26,784.93 Finance Finance/Rental/Leasing
PPG PPG Industries, Inc. 115.38 -7.37 -6.0% 4.24 26,768.16 Process Industries Industrial Specialties
ZM Zoom Communications, Inc. Class ... 86.94 -0.35 -0.4% 2.86 26,646.66 Technology Services Packaged Software
CDW CDW Corporation 199.14 1.38 +0.7% 1.57 26,538.19 Technology Services Information Technology Services
CPAY Corpay, Inc. 380.49 -6.98 -1.8% 0.4 26,524.34 Commercial Services Miscellaneous Commercial Services
GIB CGI Inc. Class A 117.82 -1.19 -1.0% 0.38 26,490.41 Technology Services Information Technology Services
CVE Cenovus Energy Inc. 14.47 -0.43 -2.89% 16.46 26,431.19 Energy Minerals Integrated Oil
HEI.A HEICO Corporation Class A 190.33 1.11 +0.59% 0.18 26,423.53 Electronic Technology Aerospace & Defense
FNV Franco-Nevada Corporation 135.96 -0.28 -0.21% 0.63 26,171.35 Non-Energy Minerals Precious Metals
WSM Williams-Sonoma, Inc. 211.37 -6.17 -2.84% 1.49 26,019.65 Retail Trade Specialty Stores
TROW T. Rowe Price Group 116.92 1.03 +0.89% 3.76 25,974.83 Finance Investment Managers
CHD Church & Dwight Co., ... 105.52 -1.6 -1.49% 3.43 25,852.19 Consumer Non-Durables Household/Personal Care
PHG Koninklijke Philips N.V. Sponsored ... 27.58 -0.46 -1.64% 0.68 25,762.94 Health Technology Medical Specialties
TYL Tyler Technologies, Inc. 601.64 2.75 +0.46% 0.27 25,749.35 Technology Services Data Processing Services
WBD Warner Bros. Discovery, Inc. ... 10.44 -0.18 -1.69% 33.33 25,611.09 Consumer Services Cable/Satellite TV
VLTO Veralto Corporation 103.39 -0.46 -0.44% 0.99 25,569.15 Technology Services Information Technology Services
NTR Nutrien Ltd. 51.63 -0.69 -1.32% 1.68 25,475.89 Non-Energy Minerals Other Metals/Minerals
VTR Ventas, Inc. 60.42 0.26 +0.43% 3.98 25,346.85 Finance Real Estate Investment Trusts
RYAAY Ryanair Holdings PLC Sponsored ... 46.69 -1.49 -3.09% 1.49 25,235.94 Transportation Airlines
AEE Ameren Corporation 94.2 0.09 +0.1% 1.69 25,144.62 Utilities Electric Utilities
BAM Brookfield Asset Management Ltd. ... 59.83 -0.96 -1.58% 1.75 25,107.52 Finance Investment Managers
HBAN Huntington Bancshares Incorporated 17.2 -0.19 -1.09% 17.46 25,002.54 Finance Major Banks
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 7.49 -0.23 -2.98% 26.16 24,959.83 Electronic Technology Telecommunications Equipment
DTE DTE Energy Company 119.88 0.55 +0.46% 1.39 24,827.27 Utilities Electric Utilities
NTAP NetApp, Inc. 122.1 -0.34 -0.28% 1.32 24,823.66 Electronic Technology Computer Peripherals
PPL PPL Corporation 33.6 0.13 +0.39% 4.42 24,795.79 Utilities Electric Utilities
WST West Pharmaceutical Services, Inc. 341.55 -2.36 -0.69% 0.57 24,735.84 Health Technology Medical Specialties
NOK Nokia Oyj Sponsored ADR 4.6 -0.1 -2.13% 28.63 24,716.49 Electronic Technology Telecommunications Equipment
WAT Waters Corporation 415.48 -1.8 -0.43% 0.33 24,669.62 Health Technology Medical Specialties
LYB LyondellBasell Industries NV 75.7 -0.42 -0.55% 6.49 24,584.1 Process Industries Chemicals: Specialty
ADM Archer-Daniels-Midland Company 51.23 -0.44 -0.85% 6.85 24,515.3 Process Industries Agricultural Commodities/Milling
UI Ubiquiti Inc. 403.54 4.78 +1.2% 0.06 24,402.27 Electronic Technology Telecommunications Equipment
AWK American Water Works Company, ... 124.64 0.98 +0.79% 1.07 24,291.59 Utilities Water Utilities
NVR NVR, Inc. 8016.18 -124.39 -1.53% 0.02 24,141.88 Consumer Durables Homebuilding
CHKP Check Point Software Technologies ... 218.02 -0.97 -0.44% 1.18 23,978.49 Technology Services Internet Software/Services
ROL Rollins, Inc. 49.5 -0.22 -0.44% 1.77 23,973.1 Consumer Services Other Consumer Services
TDY Teledyne Technologies Incorporated 511.33 -7.51 -1.45% 0.3 23,829.15 Electronic Technology Aerospace & Defense
ONC BeOne Medicines Ltd Sponsored ... 224.99 -1.9 -0.84% 0.22 23,827.34 Health Technology Pharmaceuticals: Major
FWONK Liberty Media Corp. Series ... 95.7 -0.37 -0.39% 0.92 23,801.21 Consumer Services Movies/Entertainment
IBKR Interactive Brokers Group, Inc. ... 217.44 -1.73 -0.79% 1.81 23,674.67 Finance Investment Banks/Brokers
KB KB Financial Group Inc. ... 62.47 0.17 +0.27% 0.1 23,564.66 Finance Regional Banks
MKL Markel Group Inc. 1828.78 -2.37 -0.13% 0.05 23,522.32 Finance Property/Casualty Insurance
EXE Expand Energy Corporation 101.6 -1.12 -1.09% 2.13 23,479.46 Energy Minerals Integrated Oil
FOXA Fox Corporation Class A 51.18 0.16 +0.31% 3.81 23,375.75 Consumer Services Broadcasting
LI Li Auto, Inc. Sponsored ... 23.42 -0.69 -2.86% 3.76 23,371.63 Consumer Durables Motor Vehicles
NTRA Natera, Inc. 176.92 0.65 +0.37% 1.24 23,357.16 Health Technology Medical Specialties
PHM PulteGroup, Inc. 113.78 -4.73 -3.99% 3.25 23,334.23 Consumer Durables Homebuilding
PTC PTC Inc. 193.48 1.47 +0.77% 1.47 23,286.48 Technology Services Packaged Software
TOST Toast, Inc. Class A 40.92 0.61 +1.51% 6.5 23,242.56 Technology Services Packaged Software
IX ORIX Corporation Sponsored ADR 105.79 -1.63 -1.52% 0.03 23,125.65 Finance Finance/Rental/Leasing
GFS GlobalFoundries Inc. 41.47 -0.03 -0.07% 1.5 22,955.64 Electronic Technology Semiconductors
FE FirstEnergy Corp. 39.8 0.08 +0.2% 4.58 22,937.42 Utilities Electric Utilities
DRI Darden Restaurants, Inc. 195.24 -0.95 -0.48% 1.51 22,871.78 Consumer Services Restaurants
HAL Halliburton Company 26.02 -0.52 -1.96% 11.63 22,858.62 Industrial Services Oilfield Services/Equipment
TEF Telefonica SA Sponsored ADR 4.04 -0.04 -0.98% 0.55 22,775.68 Communications Specialty Telecommunications
HUBB Hubbell Incorporated 423.01 -3.56 -0.83% 0.5 22,703.16 Producer Manufacturing Electrical Products
WDC Western Digital Corporation 65.13 -0.65 -0.99% 8.22 22,665.24 Electronic Technology Computer Peripherals
TWLO Twilio, Inc. Class A 146.58 -1.77 -1.19% 4.1 22,483.03 Technology Services Packaged Software
DVN Devon Energy Corporation 34.1 -0.95 -2.71% 8.39 22,400.29 Energy Minerals Integrated Oil
RF Regions Financial Corporation 24.64 -0.13 -0.52% 13.61 22,397.76 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.11 0.0 0.0% 55.89 22,383.08 Finance Major Banks
WRB W. R. Berkley Corporation 58.83 -0.46 -0.78% 2.5 22,359.28 Finance Property/Casualty Insurance
ON ON Semiconductor Corporation 52.34 -0.93 -1.75% 6.4 22,286.21 Electronic Technology Semiconductors
PINS Pinterest, Inc. Class A 32.96 0.03 +0.09% 9.0 22,275.24 Technology Services Internet Software/Services
IFF International Flavors & Fragrances ... 87.09 -0.63 -0.72% 1.17 22,267.35 Consumer Non-Durables Food: Specialty/Candy
WY Weyerhaeuser Company 30.62 -0.34 -1.1% 5.59 22,253.33 Finance Real Estate Investment Trusts
FOX Fox Corporation Class B 48.6 0.23 +0.48% 1.08 22,250.75 Consumer Services Broadcasting
ATO Atmos Energy Corporation 142.51 -0.2 -0.14% 1.24 22,149.19 Utilities Gas Distributors
PSTG Pure Storage, Inc. Class ... 67.79 -0.59 -0.86% 1.93 22,115.61 Electronic Technology Computer Peripherals
ASX ASE Technology Holding Co., ... 10.15 0.07 +0.69% 14.48 22,035.59 Electronic Technology Semiconductors
NTRS Northern Trust Corporation 112.29 -0.45 -0.4% 1.06 22,005.47 Finance Investment Managers
EXPE Expedia Group, Inc. 170.95 -1.0 -0.58% 1.7 21,940.83 Consumer Services Other Consumer Services
FWONA Liberty Media Corp. Series ... 88.02 -0.25 -0.28% 0.05 21,886.7 Consumer Services Movies/Entertainment
VIK Viking Holdings Ltd 50.63 -1.06 -2.05% 3.02 21,852.09 Consumer Services Hotels/Resorts/Cruise lines
PUK Prudential plc Sponsored ADR 16.63 -0.55 -3.2% 0.75 21,824.46 Finance Life/Health Insurance
ZBH Zimmer Biomet Holdings, Inc. 109.48 -1.14 -1.03% 1.34 21,794.62 Health Technology Medical Specialties
STE STERIS plc 220.65 -1.05 -0.47% 0.57 21,779.77 Health Technology Medical Specialties
TU TELUS Corporation 14.49 -0.03 -0.21% 4.37 21,735.0 Communications Wireless Telecommunications
BCE BCE Inc. 23.79 -0.11 -0.46% 2.99 21,703.22 Communications Major Telecommunications
VOD Vodafone Group Plc Sponsored ... 8.54 -0.07 -0.81% 8.25 21,684.68 Communications Wireless Telecommunications
CCJ Cameco Corporation 49.44 -0.86 -1.71% 3.82 21,515.74 Non-Energy Minerals Other Metals/Minerals
CINF Cincinnati Financial Corporation 137.05 -1.99 -1.43% 1.76 21,422.97 Finance Multi-Line Insurance
CBOE Cboe Global Markets Inc 204.33 -1.58 -0.77% 0.63 21,390.49 Finance Investment Banks/Brokers
IHG InterContinental Hotels Group PLC ... 134.72 -0.67 -0.49% 0.14 21,269.72 Consumer Services Hotels/Resorts/Cruise lines
SBAC SBA Communications Corp. Class ... 197.56 -1.58 -0.79% 0.77 21,242.24 Finance Real Estate Development
CNP CenterPoint Energy, Inc. 32.57 -0.31 -0.94% 3.49 21,226.75 Utilities Electric Utilities
FTS Fortis Inc. 42.62 -0.17 -0.4% 0.53 21,194.93 Utilities Electric Utilities
ES Eversource Energy 57.68 0.26 +0.45% 12.77 21,134.07 Utilities Electric Utilities
LII Lennox International Inc. 592.42 -14.12 -2.33% 0.38 21,087.91 Producer Manufacturing Industrial Machinery
ILMN Illumina, Inc. 132.74 -0.27 -0.2% 1.25 21,052.56 Health Technology Biotechnology
BBDO Banco Bradesco S.A. Sponsored ... 1.98 0.02 +1.02% 0.07 21,004.02 Finance Major Banks
BIIB Biogen Inc. 143.93 -2.3 -1.57% 1.4 20,973.34 Health Technology Pharmaceuticals: Major
PBA Pembina Pipeline Corporation 36.11 -0.77 -2.09% 2.51 20,962.97 Industrial Services Oil & Gas Pipelines
CFG Citizens Financial Group, Inc. 47.57 -0.37 -0.77% 5.1 20,956.65 Finance Major Banks
EIX Edison International 54.0 -0.06 -0.11% 12.05 20,906.1 Utilities Electric Utilities
LH Labcorp Holdings Inc. 249.8 -1.74 -0.69% 0.64 20,893.1 Health Services Medical/Nursing Services
TS Tenaris S.A. Sponsored ADR 37.68 -0.47 -1.23% 1.77 20,890.87 Non-Energy Minerals Steel
NRG NRG Energy, Inc. 102.44 -2.56 -2.44% 2.9 20,750.86 Utilities Electric Utilities
MKC McCormick & Company, Incorporated 77.23 -0.55 -0.71% 1.46 20,709.56 Consumer Non-Durables Food: Specialty/Candy
TECK Teck Resources Limited Class ... 40.88 -0.83 -1.99% 2.2 20,699.3 Non-Energy Minerals Other Metals/Minerals
VRSN VeriSign, Inc. 215.0 0.99 +0.46% 0.69 20,661.5 Technology Services Internet Software/Services
MKC.V McCormick & Company, Incorporated 77.03 -0.41 -0.53% 0.0 20,655.93 Consumer Non-Durables Food: Specialty/Candy
EME EMCOR Group, Inc. 448.06 -0.63 -0.14% 0.7 20,611.7 Industrial Services Engineering & Construction
DKNG DraftKings, Inc. Class A 41.95 -0.78 -1.83% 5.13 20,455.99 Consumer Services Movies/Entertainment
CTRA Coterra Energy Inc. 27.72 -0.67 -2.36% 5.59 20,414.26 Energy Minerals Integrated Oil
STX Seagate Technology Holdings PLC 96.36 -1.92 -1.95% 2.8 20,400.09 Electronic Technology Computer Peripherals
MDB MongoDB, Inc. Class A 273.32 2.25 +0.83% 1.55 20,354.3 Technology Services Packaged Software
ZBRA Zebra Technologies Corporation Class ... 391.94 -2.76 -0.7% 0.55 20,216.27 Electronic Technology Computer Processing Hardware
STM STMicroelectronics NV ADR RegS 22.45 -0.07 -0.31% 10.7 20,164.04 Electronic Technology Semiconductors
TEVA Teva Pharmaceutical Industries Limited ... 17.73 -0.11 -0.62% 18.05 20,116.28 Health Technology Pharmaceuticals: Generic
CG Carlyle Group Inc 56.16 -0.15 -0.27% 1.45 20,087.36 Finance Investment Managers
SSNC SS&C Technologies Holdings, Inc. 80.95 -0.27 -0.33% 1.03 20,050.1 Technology Services Information Technology Services
QSR Restaurant Brands International, Inc. 61.54 -0.93 -1.49% 1.83 19,920.93 Consumer Services Restaurants
KEY KeyCorp 17.98 -0.05 -0.28% 14.67 19,900.08 Finance Major Banks
TSN Tyson Foods, Inc. Class ... 56.49 -0.27 -0.48% 2.94 19,724.73 Consumer Non-Durables Food: Meat/Fish/Dairy
CMS CMS Energy Corporation 66.0 -0.2 -0.3% 1.81 19,719.81 Utilities Electric Utilities
CLX Clorox Company 158.68 -1.77 -1.1% 1.77 19,641.57 Consumer Non-Durables Household/Personal Care
DKS Dick's Sporting Goods, Inc. 240.05 -9.99 -4.0% 1.12 19,557.99 Retail Trade Specialty Stores
WSO.B Watsco, Inc. Class B 484.25 0.54 +0.11% 0.0 19,554.81 Producer Manufacturing Building Products
DOCU DocuSign, Inc. 96.73 0.88 +0.92% 2.81 19,541.68 Technology Services Packaged Software
PODD Insulet Corporation 278.38 -1.65 -0.59% 0.51 19,526.91 Health Technology Medical Specialties
STLD Steel Dynamics, Inc. 128.2 -2.51 -1.92% 2.06 19,517.81 Non-Energy Minerals Steel
BEKE KE Holdings, Inc. Sponsored ... 17.43 -0.89 -4.86% 4.84 19,437.15 Finance Real Estate Development
MT ArcelorMittal SA ADR 24.71 -0.52 -2.06% 1.21 19,406.94 Non-Energy Minerals Steel
ONON On Holding AG Class ... 59.88 -3.74 -5.88% 5.78 19,359.41 Consumer Non-Durables Apparel/Footwear
TRU TransUnion 99.25 -0.38 -0.38% 1.69 19,343.83 Commercial Services Financial Publishing/Services
IP International Paper Company 55.63 -1.42 -2.49% 36.75 19,326.31 Process Industries Pulp & Paper
WSO Watsco, Inc. 478.59 -5.72 -1.18% 0.21 19,326.25 Producer Manufacturing Building Products
COO Cooper Companies, Inc. 96.55 -1.55 -1.58% 1.16 19,269.74 Health Technology Medical Specialties
BLDR Builders FirstSource, Inc. 167.28 -5.43 -3.14% 1.47 19,251.42 Retail Trade Home Improvement Chains
CRBG Corebridge Financial, Inc. 33.76 -0.35 -1.03% 2.42 19,205.05 Finance Investment Managers
Z Zillow Group, Inc. Class ... 82.22 -1.7 -2.03% 1.91 19,203.24 Technology Services Information Technology Services
AFRM Affirm Holdings, Inc. Class ... 61.07 -1.03 -1.66% 4.23 19,179.4 Finance Finance/Rental/Leasing
NMR Nomura Holdings, Inc. Sponsored ... 6.48 0.03 +0.47% 0.37 19,148.56 Finance Investment Banks/Brokers
ULTA Ulta Beauty Inc. 412.15 -6.38 -1.52% 0.69 19,112.43 Retail Trade Specialty Stores
PKG Packaging Corporation of America 212.66 -1.58 -0.74% 1.24 19,097.91 Process Industries Containers/Packaging
INVH Invitation Homes, Inc. 31.15 0.16 +0.52% 3.41 19,082.65 Finance Real Estate Investment Trusts
EC Ecopetrol SA Sponsored ADR 9.28 -0.39 -4.03% 4.8 19,078.15 Energy Minerals Integrated Oil
LDOS Leidos Holdings, Inc. 142.03 -0.16 -0.11% 1.41 18,951.49 Electronic Technology Aerospace & Defense
SNAP Snap, Inc. Class A 11.29 -0.06 -0.53% 23.14 18,935.7 Technology Services Packaged Software
PFG Principal Financial Group, Inc. 82.45 -1.06 -1.27% 4.82 18,858.46 Finance Investment Managers
TER Teradyne, Inc. 115.79 0.71 +0.62% 3.71 18,857.68 Electronic Technology Electronic Production Equipment
ERIE Erie Indemnity Company Class ... 402.95 3.8 +0.95% 1.59 18,765.53 Finance Property/Casualty Insurance
SNA Snap-on Incorporated 355.15 -3.47 -0.97% 0.39 18,641.75 Consumer Durables Tools & Hardware
L Loews Corporation 85.45 -0.73 -0.85% 0.88 18,609.04 Finance Property/Casualty Insurance
TME Tencent Music Entertainment Group ... 11.98 -0.29 -2.36% 6.22 18,522.88 Technology Services Internet Software/Services
ZG Zillow Group, Inc. Class ... 79.2 -1.73 -2.14% 0.3 18,497.89 Technology Services Information Technology Services
GRAB Grab Holdings Limited Class ... 4.58 -0.06 -1.29% 26.01 18,443.66 Transportation Other Transportation
TRMB Trimble Inc. 74.96 -0.42 -0.56% 1.37 18,424.57 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 68.76 0.75 +1.11% 3.35 18,424.07 Technology Services Packaged Software
LUV Southwest Airlines Co. 30.71 -0.55 -1.76% 11.31 18,417.92 Transportation Airlines
BBY Best Buy Co., Inc. 85.86 -1.0 -1.15% 2.86 18,356.52 Retail Trade Electronics/Appliance Stores
ESS Essex Property Trust, Inc. 284.57 3.41 +1.21% 0.53 18,288.6 Finance Real Estate Investment Trusts
CYBR CyberArk Software Ltd. 370.98 -0.65 -0.17% 0.34 18,286.2 Technology Services Packaged Software
DGX Quest Diagnostics Incorporated 163.1 -1.07 -0.65% 1.58 18,104.1 Health Services Services to the Health Industry
KSPI Kaspi.kz Joint Stock Company ... 95.1 -2.69 -2.75% 0.27 18,070.5 Finance Finance/Rental/Leasing
FDS FactSet Research Systems Inc. 474.41 2.29 +0.49% 1.35 18,041.81 Technology Services Data Processing Services
BURL Burlington Stores, Inc. 283.93 -9.78 -3.33% 0.68 18,024.16 Retail Trade Apparel/Footwear Retail
NWS News Corporation Class B 31.65 0.05 +0.16% 0.52 17,998.63 Consumer Services Publishing: Newspapers
FSLR First Solar, Inc. 167.52 0.13 +0.08% 1.79 17,934.36 Electronic Technology Semiconductors
MAA Mid-America Apartment Communities, Inc. 152.58 0.74 +0.49% 0.93 17,833.55 Finance Real Estate Investment Trusts
JBL Jabil Inc. 162.41 -0.23 -0.14% 1.19 17,789.58 Producer Manufacturing Industrial Machinery
MOH Molina Healthcare, Inc. 310.41 -2.48 -0.79% 0.4 17,755.45 Health Services Managed Health Care
AER AerCap Holdings NV 95.6 0.2 +0.21% 1.44 17,665.24 Finance Finance/Rental/Leasing
CSL Carlisle Companies Incorporated 389.46 -4.95 -1.26% 0.3 17,653.25 Producer Manufacturing Building Products
GWRE Guidewire Software, Inc. 211.27 -0.26 -0.12% 1.08 17,645.12 Technology Services Information Technology Services
YUMC Yum China Holdings, Inc. 46.25 -1.34 -2.82% 1.78 17,564.08 Consumer Services Restaurants
AS Amer Sports, Inc. 31.97 -1.81 -5.36% 2.83 17,467.12 Consumer Durables Recreational Products
SHG Shinhan Financial Group Co., ... 35.02 -0.49 -1.38% 0.2 17,422.35 Finance Major Banks
NI NiSource Inc 37.3 -0.42 -1.11% 4.41 17,410.86 Utilities Gas Distributors
J Jacobs Solutions Inc. 140.13 0.31 +0.22% 0.94 17,378.5 Technology Services Data Processing Services
DT Dynatrace, Inc. 57.75 -0.02 -0.03% 4.01 17,287.46 Technology Services Packaged Software
SOFI SoFi Technologies Inc 15.78 -0.66 -4.01% 48.04 17,284.75 Finance Finance/Rental/Leasing
FFIV F5, Inc. 297.26 -4.22 -1.4% 0.68 17,280.32 Technology Services Packaged Software
JBHT J.B. Hunt Transport Services, ... 171.22 -2.14 -1.23% 1.4 17,217.03 Transportation Trucking
PNR Pentair plc 103.68 0.22 +0.21% 2.4 17,131.15 Producer Manufacturing Industrial Machinery
MAS Masco Corporation 79.28 -1.82 -2.24% 1.33 17,104.58 Producer Manufacturing Building Products
EQH Equitable Holdings, Inc. 54.42 0.16 +0.29% 2.93 17,051.8 Finance Life/Health Insurance
OMC Omnicom Group Inc 86.79 0.27 +0.31% 4.05 17,046.51 Commercial Services Advertising/Marketing Services
TPR Tapestry, Inc. 72.94 -2.97 -3.91% 6.64 16,997.65 Retail Trade Apparel/Footwear Retail
IEX IDEX Corporation 224.31 0.2 +0.09% 0.38 16,985.49 Producer Manufacturing Industrial Machinery
GFL GFL Environmental Inc 43.13 -0.49 -1.12% 2.76 16,966.61 Industrial Services Environmental Services
ARE Alexandria Real Estate Equities, ... 97.35 1.5 +1.56% 4.07 16,850.51 Finance Real Estate Investment Trusts
BSBR Banco Santander (Brasil) S.A. ... 4.51 0.03 +0.67% 0.87 16,823.36 Finance Major Banks
SMCI Super Micro Computer, Inc. 28.52 -0.12 -0.42% 38.1 16,700.31 Electronic Technology Computer Processing Hardware
AZPN Aspen Technology, Inc. 263.55 -0.95 -0.36% 1.05 16,669.46 Technology Services Packaged Software
BAX Baxter International Inc. 32.56 -0.54 -1.63% 3.83 16,624.75 Health Technology Medical Specialties
BALL Ball Corporation 55.7 -0.34 -0.61% 2.37 16,622.33 Process Industries Containers/Packaging
GEN Gen Digital Inc. 26.91 -0.98 -3.51% 6.33 16,576.56 Technology Services Packaged Software
WMG Warner Music Group Corp. ... 31.8 -0.43 -1.33% 2.25 16,525.87 Commercial Services Commercial Printing/Forms
NEUP Neuphoria Therapeutics Inc. 5.3 -0.11 -2.03% 0.17 16,523.61 Health Technology Pharmaceuticals: Major
USFD US Foods Holding Corp. 70.93 -0.79 -1.1% 1.8 16,522.36 Distribution Services Food Distributors
RBA RB Global, Inc. 89.48 -1.55 -1.7% 3.4 16,501.45 Technology Services Internet Software/Services
KOF Coca-Cola FEMSA SAB de ... 78.49 -1.27 -1.59% 0.18 16,489.43 Consumer Non-Durables Beverages: Non-Alcoholic
HRL Hormel Foods Corporation 29.98 -0.45 -1.48% 11.6 16,459.41 Consumer Non-Durables Food: Meat/Fish/Dairy
ICLR ICON Plc 199.08 -2.64 -1.31% 0.49 16,435.93 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 129.0 0.07 +0.05% 3.62 16,396.23 Commercial Services Miscellaneous Commercial Services
ALGN Align Technology, Inc. 219.11 -6.25 -2.77% 1.21 16,357.24 Health Technology Medical Specialties
HOLX Hologic, Inc. 72.14 -0.03 -0.04% 1.68 16,283.66 Health Technology Medical Specialties
RPM RPM International Inc. 126.6 -0.89 -0.7% 0.86 16,276.71 Process Industries Industrial Specialties
GPC Genuine Parts Company 116.25 -1.91 -1.62% 2.34 16,162.93 Distribution Services Wholesale Distributors
OKTA Okta, Inc. Class A 94.22 0.46 +0.49% 2.71 16,145.07 Technology Services Packaged Software
SUI Sun Communities, Inc. 126.5 0.5 +0.4% 0.63 16,114.83 Finance Real Estate Investment Trusts
CNH CNH Industrial NV 12.88 -0.35 -2.65% 18.1 16,086.86 Producer Manufacturing Trucks/Construction/Farm Machinery
ALAB Astera Labs, Inc. 101.42 4.55 +4.7% 6.44 16,086.31 Electronic Technology Semiconductors
CF CF Industries Holdings, Inc. 92.21 0.01 +0.01% 1.6 16,046.38 Process Industries Chemicals: Agricultural
DUOL Duolingo, Inc. Class A 363.99 0.71 +0.2% 0.51 16,009.92 Technology Services Packaged Software
FLEX Flex Ltd 41.65 -0.43 -1.02% 3.99 16,007.22 Electronic Technology Electronic Production Equipment
NWSA News Corporation Class A 28.12 0.04 +0.14% 3.37 15,991.2 Consumer Services Publishing: Newspapers
CHWY Chewy, Inc. Class A 38.98 -0.82 -2.06% 3.96 15,934.63 Retail Trade Internet Retail
FNF Fidelity National Financial, Inc. ... 58.17 -0.39 -0.67% 0.73 15,917.58 Finance Specialty Insurance
EXPD Expeditors International of Washington, ... 113.58 -0.16 -0.14% 1.21 15,898.47 Transportation Air Freight/Couriers
TLK PT Telkom Indonesia (Persero) ... 16.02 -0.28 -1.72% 1.38 15,869.77 Communications Wireless Telecommunications
SMMT Summit Therapeutics Inc 21.5 -0.86 -3.85% 2.14 15,847.54 Health Technology Biotechnology
JEF Jefferies Financial Group Inc. 76.89 -0.25 -0.32% 1.19 15,846.64 Finance Investment Banks/Brokers
SFM Sprouts Farmers Market, Inc. 158.34 2.09 +1.34% 1.68 15,832.62 Retail Trade Food Retail
OC Owens Corning 184.55 -6.27 -3.29% 0.92 15,831.49 Process Industries Containers/Packaging
DLTR Dollar Tree, Inc. 73.35 -1.15 -1.54% 2.67 15,773.11 Retail Trade Discount Stores
BF.A Brown-Forman Corporation Class A 33.32 -0.17 -0.51% 0.12 15,749.06 Consumer Non-Durables Beverages: Alcoholic
SN SharkNinja, Inc. 111.81 -1.91 -1.68% 0.73 15,677.99 Consumer Durables Electronics/Appliances
UTHR United Therapeutics Corporation 351.17 -1.13 -0.32% 0.41 15,677.81 Health Technology Pharmaceuticals: Major
RS Reliance, Inc. 289.5 -7.04 -2.37% 0.5 15,667.83 Non-Energy Minerals Steel
WES Western Midstream Partners, LP 41.15 -1.72 -4.01% 2.59 15,659.84 Industrial Services Oil & Gas Pipelines
CASY Casey's General Stores, Inc. 421.77 -1.29 -0.3% 0.31 15,655.09 Retail Trade Specialty Stores
DG Dollar General Corporation 71.06 -1.09 -1.51% 3.13 15,627.94 Retail Trade Discount Stores
BF.B Brown-Forman Corporation Class B 33.01 -0.19 -0.57% 6.82 15,602.54 Consumer Non-Durables Beverages: Alcoholic
XPO XPO, Inc. 133.67 -2.8 -2.05% 1.5 15,559.46 Transportation Trucking
FIX Comfort Systems USA, Inc. 436.75 2.89 +0.67% 0.4 15,545.07 Industrial Services Engineering & Construction
RL Ralph Lauren Corporation Class ... 249.7 -8.8 -3.4% 0.74 15,510.64 Consumer Non-Durables Apparel/Footwear
DPZ Domino's Pizza, Inc. 449.12 -1.68 -0.37% 0.45 15,510.45 Consumer Services Restaurants
CAVA CAVA Group, Inc. 135.05 -3.9 -2.81% 1.71 15,473.99 Consumer Services Restaurants
EBR.B Centrais Eletricas Brasileiras SA-Eletrobras ... 6.86 -0.03 -0.44% 0.01 15,435.32 Utilities Electric Utilities
NBIX Neurocrine Biosciences, Inc. 151.82 -1.47 -0.96% 0.77 15,371.32 Health Technology Pharmaceuticals: Major
RVTY Revvity, Inc. 126.13 -0.71 -0.56% 1.21 15,350.27 Health Technology Medical Specialties
ENTG Entegris, Inc. 101.54 -0.19 -0.19% 2.03 15,332.34 Producer Manufacturing Industrial Machinery
ARCC Ares Capital Corporation 23.67 0.25 +1.07% 5.26 15,292.62 Finance Investment Managers
YPF YPF SA Sponsored ADR ... 39.47 -1.01 -2.5% 1.18 15,281.89 Energy Minerals Integrated Oil
PARAA Paramount Global Class A 22.81 0.12 +0.53% 0.03 15,213.72 Consumer Services Broadcasting
AU Anglogold Ashanti PLC 30.21 0.28 +0.94% 3.34 15,211.19 Non-Energy Minerals Precious Metals
H Hyatt Hotels Corporation Class ... 158.23 -0.87 -0.55% 0.5 15,196.15 Consumer Services Hotels/Resorts/Cruise lines
MRNA Moderna, Inc. 39.42 -1.62 -3.95% 6.54 15,169.53 Health Technology Biotechnology
AVTR Avantor, Inc. 22.28 0.06 +0.27% 4.14 15,164.08 Process Industries Chemicals: Specialty
GFI Gold Fields Limited Sponsored ... 16.93 -0.35 -2.03% 2.2 15,152.76 Non-Energy Minerals Precious Metals
BIP Brookfield Infrastructure Partners L.P. 32.81 -0.76 -2.26% 0.27 15,142.21 Utilities Alternative Power Generation
KIM Kimco Realty Corporation 22.45 -0.23 -1.01% 11.74 15,133.12 Finance Real Estate Investment Trusts
LNT Alliant Energy Corporation 58.88 0.05 +0.08% 1.74 15,108.55 Utilities Electric Utilities
ZTO ZTO Express (Cayman), Inc. ... 18.66 -0.42 -2.2% 2.31 15,013.19 Transportation Air Freight/Couriers
RGA Reinsurance Group of America, ... 227.86 -3.24 -1.4% 0.68 15,007.84 Finance Multi-Line Insurance
AKAM Akamai Technologies, Inc. 99.9 -1.58 -1.56% 1.53 15,007.68 Technology Services Data Processing Services
EG Everest Group, Ltd. 347.51 -4.58 -1.3% 0.56 14,935.49 Finance Property/Casualty Insurance
AVY Avery Dennison Corporation 185.73 3.24 +1.78% 1.5 14,922.74 Process Industries Containers/Packaging
OWL Blue Owl Capital, Inc. ... 26.01 0.2 +0.77% 5.14 14,784.89 Finance Investment Managers
EVRG Evergy, Inc. 64.17 -0.08 -0.12% 3.11 14,757.56 Utilities Electric Utilities
RCI Rogers Communications Inc. Class ... 27.48 -1.14 -3.98% 1.54 14,732.06 Communications Wireless Telecommunications
WLK Westlake Corporation 114.27 -1.57 -1.36% 1.28 14,707.23 Process Industries Chemicals: Specialty
APTV Aptiv PLC 62.42 -0.49 -0.78% 4.08 14,670.95 Producer Manufacturing Electrical Products
FMS Fresenius Medical Care AG ... 24.87 -0.07 -0.28% 0.33 14,594.36 Health Services Medical/Nursing Services
LOGI Logitech International S.A. 97.42 -1.84 -1.85% 1.24 14,558.36 Electronic Technology Computer Peripherals
BAP Credicorp Ltd. 183.1 -2.08 -1.12% 0.38 14,544.39 Finance Major Banks
JHX James Hardie Industries PLC ... 33.86 -0.23 -0.67% 0.09 14,540.83 Non-Energy Minerals Construction Materials
RKLB Rocket Lab USA, Inc. 29.05 0.52 +1.82% 20.7 14,522.41 Electronic Technology Aerospace & Defense
UMC United Microelectronics Corp. Sponsored ... 5.78 -0.06 -1.03% 10.25 14,520.17 Electronic Technology Semiconductors
DOC Healthpeak Properties, Inc. 20.66 0.15 +0.73% 16.23 14,450.49 Finance Real Estate Investment Trusts
DVA DaVita Inc. 176.2 -0.3 -0.17% 0.51 14,448.4 Health Services Medical/Nursing Services
XPEV XPeng, Inc. ADR Sponsored ... 15.22 -0.35 -2.25% 7.03 14,412.26 Consumer Durables Motor Vehicles
EPAM EPAM Systems, Inc. 253.96 3.33 +1.33% 0.58 14,404.97 Technology Services Information Technology Services
CLS Celestica Inc. 123.47 9.32 +8.16% 11.23 14,366.85 Electronic Technology Electronic Components
UHAL U-Haul Holding Company 72.87 -0.93 -1.26% 0.1 14,288.2 Finance Finance/Rental/Leasing
INCY Incyte Corporation 74.16 0.39 +0.53% 1.29 14,286.92 Health Technology Pharmaceuticals: Major
SWKS Skyworks Solutions, Inc. 88.76 -0.64 -0.72% 2.78 14,267.37 Electronic Technology Semiconductors
EWBC East West Bancorp, Inc. 102.97 -0.62 -0.6% 0.73 14,254.86 Finance Regional Banks
VIV Telefonica Brasil SA Sponsored ... 8.83 0.09 +1.03% 1.02 14,222.2 Communications Specialty Telecommunications
GGG Graco Inc. 84.17 0.27 +0.32% 1.15 14,212.1 Producer Manufacturing Industrial Machinery
TXT Textron Inc. 76.51 -0.18 -0.23% 0.84 14,193.52 Electronic Technology Aerospace & Defense
MORN Morningstar, Inc. 328.64 -1.92 -0.58% 0.08 14,093.46 Finance Investment Managers
PFGC Performance Food Group Co 90.31 -0.62 -0.68% 0.85 14,070.75 Transportation Other Transportation
BSY Bentley Systems, Incorporated Class ... 46.55 0.63 +1.37% 1.83 14,069.72 Technology Services Information Technology Services
AMCR Amcor PLC 9.72 -0.03 -0.31% 28.18 14,035.68 Process Industries Containers/Packaging
RPRX Royalty Pharma Plc Class ... 31.58 -0.01 -0.03% 4.07 14,031.06 Health Technology Pharmaceuticals: Major
COHR Coherent Corp. 90.49 0.81 +0.9% 3.13 13,995.55 Electronic Technology Electronic Equipment/Instruments
ACM AECOM 105.44 -0.11 -0.1% 1.37 13,985.46 Industrial Services Engineering & Construction
PAA Plains All American Pipeline, ... 19.8 -0.77 -3.72% 7.83 13,932.65 Industrial Services Oil & Gas Pipelines
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 6.19 -0.04 -0.64% 1.0 13,927.78 Utilities Electric Utilities
UNM Unum Group 76.25 -0.76 -0.99% 1.31 13,924.17 Finance Multi-Line Insurance
KGC Kinross Gold Corporation 11.28 -0.21 -1.83% 20.41 13,863.66 Non-Energy Minerals Precious Metals
UDR UDR, Inc. 41.74 0.31 +0.75% 2.87 13,772.53 Finance Real Estate Investment Trusts
LINE Lineage, Inc. 60.0 0.05 +0.08% 0.52 13,704.7 Finance Real Estate Investment Trusts
INSM Insmed Incorporated 76.58 0.29 +0.38% 2.11 13,700.39 Health Technology Pharmaceuticals: Major
ESLT Elbit Systems Ltd 305.55 1.24 +0.41% 0.04 13,617.23 Electronic Technology Aerospace & Defense
SWK Stanley Black & Decker, ... 88.07 -1.85 -2.06% 2.39 13,577.22 Consumer Durables Tools & Hardware
RBRK Rubrik, Inc. Class A 73.27 -0.76 -1.03% 1.47 13,572.81 Technology Services Information Technology Services
TOL Toll Brothers, Inc. 135.81 -4.88 -3.47% 1.56 13,565.9 Consumer Durables Homebuilding
ITCI Intra-Cellular Therapies, Inc. 127.08 0.08 +0.06% 1.79 13,501.49 Health Technology Pharmaceuticals: Major
PKX POSCO Holdings Inc. Sponsored ... 44.52 -1.74 -3.76% 0.28 13,466.55 Non-Energy Minerals Steel
VTRS Viatris, Inc. 11.28 -0.14 -1.23% 25.78 13,463.7 Health Technology Pharmaceuticals: Major
JLL Jones Lang LaSalle Incorporated 282.8 0.46 +0.16% 0.3 13,417.36 Finance Real Estate Development
MBLY Mobileye Global, Inc. Class ... 16.52 0.21 +1.32% 7.75 13,402.57 Technology Services Packaged Software
THC Tenet Healthcare Corporation 140.89 -2.34 -1.63% 0.84 13,398.22 Health Services Hospital/Nursing Management
SUZ Suzano SA Sponsored ADR 10.8 0.1 +0.93% 1.79 13,383.84 Process Industries Pulp & Paper
FUTU Futu Holdings Ltd. Sponsored ... 96.65 -3.54 -3.53% 1.73 13,341.72 Finance Investment Banks/Brokers
WIX Wix.com Ltd. 238.89 -3.5 -1.44% 0.83 13,293.23 Technology Services Information Technology Services
CNA CNA Financial Corporation 49.06 -0.38 -0.77% 0.17 13,287.51 Finance Multi-Line Insurance
GLPI Gaming and Leisure Properties, ... 48.39 -0.04 -0.08% 1.04 13,277.83 Finance Real Estate Investment Trusts
KMX CarMax, Inc. 85.64 -1.95 -2.23% 1.44 13,171.43 Retail Trade Specialty Stores
CW Curtiss-Wright Corporation 346.94 0.1 +0.03% 0.17 13,165.75 Electronic Technology Aerospace & Defense
POOL Pool Corporation 344.25 -4.37 -1.25% 0.41 13,100.61 Distribution Services Wholesale Distributors
BJ BJ's Wholesale Club Holdings, ... 99.05 -0.94 -0.94% 1.57 13,083.91 Retail Trade Specialty Stores
REG Regency Centers Corporation 71.84 -0.12 -0.17% 1.08 13,039.32 Finance Real Estate Investment Trusts
LAMR Lamar Advertising Company Class ... 126.42 -0.37 -0.29% 0.39 12,940.07 Finance Real Estate Investment Trusts
RIVN Rivian Automotive, Inc. Class ... 12.56 0.05 +0.4% 20.4 12,819.62 Consumer Durables Motor Vehicles
AMH American Homes 4 Rent ... 34.63 0.07 +0.2% 1.7 12,796.03 Finance Real Estate Investment Trusts
SOLV Solventum Corporation 74.06 -1.24 -1.65% 1.09 12,794.41 Health Services Medical/Nursing Services
FTI TechnipFMC plc 30.05 -0.55 -1.8% 2.73 12,783.72 Industrial Services Oilfield Services/Equipment
SAIA Saia, Inc. 480.11 -14.89 -3.01% 0.58 12,768.57 Transportation Trucking
HLI Houlihan Lokey, Inc. Class ... 181.72 1.56 +0.87% 0.46 12,746.72 Finance Investment Banks/Brokers
MNDY monday.com Ltd. 255.46 13.6 +5.62% 1.2 12,736.92 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 208.59 -5.55 -2.59% 1.3 12,707.55 Technology Services Packaged Software
JKHY Jack Henry & Associates, ... 174.09 -0.25 -0.14% 0.75 12,701.48 Technology Services Packaged Software
UHAL.B U-Haul Holding Company Series ... 64.74 -0.93 -1.42% 0.17 12,694.08 Finance Finance/Rental/Leasing
GMED Globus Medical Inc Class ... 92.72 -0.4 -0.43% 1.12 12,625.41 Health Technology Medical Specialties
TKO TKO Group Holdings, Inc. ... 155.21 -2.26 -1.44% 0.81 12,603.55 Consumer Services Movies/Entertainment
RTO Rentokil Initial plc Sponsored ... 25.05 -0.04 -0.16% 0.54 12,582.82 Commercial Services Miscellaneous Commercial Services
NDSN Nordson Corporation 220.22 -0.41 -0.19% 0.41 12,571.88 Producer Manufacturing Industrial Machinery
CLH Clean Harbors, Inc. 233.0 -5.54 -2.32% 0.45 12,558.49 Industrial Services Environmental Services
ELS Equity LifeStyle Properties, Inc. 65.45 0.29 +0.45% 4.89 12,504.65 Finance Real Estate Investment Trusts
BCH Banco de Chile Sponsored ... 24.74 -0.08 -0.32% 0.09 12,495.81 Finance Major Banks
GMAB Genmab A/S Sponsored ADR 19.67 -0.14 -0.71% 1.32 12,495.17 Health Technology Pharmaceuticals: Major
NCLH Norwegian Cruise Line Holdings ... 28.35 -0.72 -2.48% 7.06 12,465.72 Consumer Services Hotels/Resorts/Cruise lines
UHS Universal Health Services, Inc. ... 188.56 -0.73 -0.39% 0.37 12,438.71 Health Services Hospital/Nursing Management
KVYO Klaviyo, Inc. Class A 46.01 -1.22 -2.58% 1.37 12,405.84 Technology Services Packaged Software
CART Maplebear Inc. 48.28 -0.62 -1.27% 3.32 12,402.88 Transportation Air Freight/Couriers
CIEN Ciena Corporation 87.14 2.49 +2.94% 2.35 12,383.99 Electronic Technology Telecommunications Equipment
CAG Conagra Brands, Inc. 25.89 -0.4 -1.52% 5.29 12,357.81 Consumer Non-Durables Food: Major Diversified
ITT ITT, Inc. 151.02 -0.86 -0.57% 0.3 12,308.13 Producer Manufacturing Auto Parts: OEM
PRMB Primo Brands Corporation Class ... 32.37 -0.85 -2.56% 1.97 12,268.69 Consumer Non-Durables Beverages: Non-Alcoholic
MMYT MakeMyTrip Ltd. 109.27 -2.18 -1.96% 0.61 12,238.24 Technology Services Internet Software/Services
WPC W. P. Carey Inc. 55.91 0.24 +0.43% 1.0 12,235.79 Finance Real Estate Investment Trusts
CPT Camden Property Trust 113.71 0.51 +0.45% 0.92 12,130.7 Finance Real Estate Investment Trusts
TXRH Texas Roadhouse, Inc. 181.1 -1.55 -0.85% 0.85 12,081.92 Consumer Services Restaurants
RNR RenaissanceRe Holdings Ltd. 232.58 -5.81 -2.44% 0.92 12,080.21 Finance Property/Casualty Insurance
BMRN BioMarin Pharmaceutical Inc. 63.36 -0.52 -0.81% 1.21 12,075.34 Health Technology Biotechnology
SNX TD SYNNEX Corporation 142.51 0.6 +0.42% 0.87 12,063.73 Distribution Services Electronics Distributors
GME GameStop Corp. Class A 26.9 -1.09 -3.89% 4.54 12,018.92 Retail Trade Electronics/Appliance Stores
ROKU Roku, Inc. Class A 82.76 -2.52 -2.95% 2.87 12,016.67 Consumer Durables Electronics/Appliances
COKE Coca-Cola Consolidated, Inc. 1367.62 1.43 +0.1% 0.04 11,981.28 Consumer Non-Durables Beverages: Non-Alcoholic
ALLY Ally Financial Inc 38.97 -0.57 -1.43% 3.23 11,900.97 Finance Regional Banks
SF Stifel Financial Corp 115.85 -1.75 -1.49% 1.05 11,836.51 Finance Investment Managers
PCOR Procore Technologies Inc 79.56 -0.54 -0.67% 1.28 11,827.71 Technology Services Packaged Software
TAP.A Molson Coors Beverage Company ... 57.2 2.52 +4.61% 0.0 11,811.8 Consumer Non-Durables Beverages: Alcoholic
GTLB Gitlab, Inc. Class A 72.76 3.38 +4.87% 5.26 11,808.95 Technology Services Packaged Software
NLY Annaly Capital Management, Inc. 20.41 -0.06 -0.29% 9.41 11,804.27 Finance Real Estate Investment Trusts
CHRW C.H. Robinson Worldwide, Inc. 99.49 -0.95 -0.95% 2.42 11,760.22 Transportation Air Freight/Couriers
YMM Full Truck Alliance Co. ... 11.26 -0.4 -3.43% 4.67 11,720.78 Technology Services Packaged Software
CRDO Credo Technology Group Holding ... 70.02 5.42 +8.39% 9.18 11,710.08 Technology Services Information Technology Services
TECH Bio-Techne Corporation 73.55 0.79 +1.09% 0.94 11,686.51 Health Technology Biotechnology
AUR Aurora Innovation, Inc. Class ... 6.8 -0.01 -0.15% 12.85 11,685.32 Technology Services Packaged Software
HST Host Hotels & Resorts, ... 16.71 0.07 +0.42% 11.27 11,680.77 Finance Real Estate Investment Trusts
ESTC Elastic NV 112.58 1.98 +1.79% 1.17 11,666.89 Technology Services Packaged Software
BEN Franklin Resources, Inc. 22.24 2.09 +10.37% 22.38 11,653.05 Finance Investment Managers
ACI Albertsons Companies, Inc. Class ... 20.05 0.0 0.0% 3.46 11,616.55 Retail Trade Food Retail
AR Antero Resources Corporation 37.32 -0.53 -1.4% 3.47 11,612.64 Energy Minerals Oil & Gas Production
PAYC Paycom Software, Inc. 207.56 2.3 +1.12% 0.53 11,599.76 Technology Services Packaged Software
BXP BXP Inc 73.14 0.74 +1.02% 1.51 11,568.92 Finance Real Estate Investment Trusts
CPB Campbells Company 38.77 -0.85 -2.15% 7.37 11,557.69 Consumer Non-Durables Food: Specialty/Candy
JNPR Juniper Networks, Inc. 34.86 0.48 +1.4% 6.03 11,541.76 Technology Services Information Technology Services
ALLE Allegion Public Limited Company 132.73 -0.79 -0.59% 0.86 11,538.13 Producer Manufacturing Building Products
RDY Dr. Reddy's Laboratories Ltd. ... 13.82 0.01 +0.07% 2.19 11,531.74 Health Technology Pharmaceuticals: Major
MTZ MasTec, Inc. 145.09 -1.84 -1.25% 0.87 11,496.21 Industrial Services Engineering & Construction
EMN Eastman Chemical Company 99.65 6.98 +7.53% 2.85 11,479.68 Process Industries Chemicals: Specialty
FHN First Horizon Corporation 21.89 -0.05 -0.23% 6.42 11,470.36 Finance Regional Banks
AFG American Financial Group, Inc. 136.56 -1.61 -1.17% 0.42 11,461.66 Finance Property/Casualty Insurance
PCTY Paylocity Holding Corp. 205.52 4.06 +2.02% 0.66 11,457.08 Technology Services Packaged Software
MGA Magna International Inc. 39.67 -1.83 -4.41% 2.19 11,398.86 Producer Manufacturing Auto Parts: OEM
SJM J.M. Smucker Company 106.89 -0.89 -0.83% 1.35 11,374.81 Consumer Non-Durables Food: Specialty/Candy
SKX Skechers U.S.A., Inc. Class ... 75.34 -2.9 -3.71% 1.94 11,374.23 Consumer Non-Durables Apparel/Footwear
PSO Pearson PLC Sponsored ADR 16.67 -0.2 -1.19% 0.35 11,323.45 Consumer Services Publishing: Books/Magazines
SCI Service Corporation International 78.12 -0.64 -0.81% 1.26 11,298.42 Consumer Services Other Consumer Services
SQM Sociedad Quimica y Minera ... 39.54 -1.5 -3.65% 0.96 11,294.12 Process Industries Chemicals: Specialty
TAP Molson Coors Beverage Company ... 54.75 -0.48 -0.87% 1.5 11,279.21 Consumer Non-Durables Beverages: Alcoholic
TLN Talen Energy Corp 221.73 -3.22 -1.43% 1.04 11,276.17 Utilities Alternative Power Generation
LECO Lincoln Electric Holdings, Inc. 198.78 -1.52 -0.76% 0.48 11,216.32 Producer Manufacturing Industrial Machinery
TFII TFI International Inc. 131.81 -6.06 -4.4% 0.31 11,155.73 Transportation Trucking
DAY Dayforce, Inc. 70.74 0.17 +0.24% 1.72 11,155.7 Technology Services Packaged Software
AAL American Airlines Group Inc. 16.92 0.02 +0.12% 30.2 11,126.02 Transportation Airlines
BIRK Birkenstock Holding plc 59.14 -3.03 -4.87% 1.59 11,108.22 Consumer Non-Durables Apparel/Footwear
EVR Evercore Inc. Class A 291.27 1.75 +0.6% 0.48 11,088.27 Finance Investment Banks/Brokers
SNN Smith & Nephew plc ... 25.38 -0.28 -1.09% 0.39 11,065.53 Health Technology Medical Specialties
SBS Companhia de Saneamento Basico ... 16.18 -0.04 -0.25% 0.79 11,059.19 Utilities Water Utilities
PAG Penske Automotive Group, Inc. 165.63 -2.52 -1.5% 0.17 11,058.98 Retail Trade Specialty Stores
AIZ Assurant, Inc. 215.19 -3.48 -1.59% 1.28 11,036.54 Finance Property/Casualty Insurance
PPC Pilgrim's Pride Corporation 46.54 -0.76 -1.61% 0.81 11,035.61 Process Industries Agricultural Commodities/Milling
DOCS Doximity, Inc. Class A 59.1 0.13 +0.22% 2.13 11,033.98 Technology Services Packaged Software
PCVX Vaxcyte, Inc. 88.32 -3.63 -3.95% 0.87 11,007.94 Health Technology Biotechnology
WWD Woodward, Inc. 185.25 -0.65 -0.35% 0.61 11,004.31 Producer Manufacturing Industrial Machinery
OVV Ovintiv Inc 42.22 -1.65 -3.76% 2.61 10,990.88 Energy Minerals Integrated Oil
LBRDK Liberty Broadband Corp. Class ... 76.66 2.05 +2.75% 1.75 10,983.9 Communications Wireless Telecommunications
SEIC SEI Investments Company 86.58 0.55 +0.64% 1.0 10,981.81 Finance Investment Managers
RBC RBC Bearings Incorporated 348.75 26.73 +8.3% 0.35 10,966.29 Producer Manufacturing Metal Fabrication
TPX Tempur Sealy International, Inc. 63.14 -1.23 -1.91% 2.07 10,964.45 Consumer Durables Home Furnishings
LBRDA Liberty Broadband Corp. Class ... 76.03 2.07 +2.8% 0.15 10,893.63 Communications Wireless Telecommunications
SRPT Sarepta Therapeutics, Inc. 113.72 -0.73 -0.64% 0.72 10,862.5 Health Technology Pharmaceuticals: Major
MEDP Medpace Holdings, Inc. 349.15 -0.89 -0.25% 0.25 10,852.14 Commercial Services Miscellaneous Commercial Services
ULS UL Solutions Inc. Class ... 53.91 -1.02 -1.86% 0.44 10,788.35 Technology Services Packaged Software
CNM Core & Main, Inc. ... 56.44 -0.59 -1.03% 1.22 10,734.27 Distribution Services Wholesale Distributors
FND Floor & Decor Holdings, ... 100.1 -3.33 -3.22% 1.27 10,733.82 Retail Trade Home Improvement Chains
NVT nVent Electric plc 65.09 -0.97 -1.47% 1.74 10,727.87 Electronic Technology Electronic Components
SSB SouthState Corporation 105.59 -0.36 -0.34% 0.75 10,684.97 Finance Regional Banks
IPG Interpublic Group of Companies, ... 28.67 -0.04 -0.14% 6.3 10,683.76 Commercial Services Advertising/Marketing Services
APG APi Group Corporation 38.15 -0.03 -0.08% 1.31 10,634.75 Industrial Services Engineering & Construction
BG Bunge Global SA 76.13 -1.52 -1.96% 1.47 10,629.8 Process Industries Agricultural Commodities/Milling
RRX Regal Rexnord Corporation 158.73 -4.32 -2.65% 1.23 10,512.39 Producer Manufacturing Electrical Products
CCK Crown Holdings, Inc. 87.86 -0.74 -0.84% 0.84 10,510.87 Process Industries Containers/Packaging
ATR AptarGroup, Inc. 157.15 -0.98 -0.62% 0.83 10,457.26 Process Industries Containers/Packaging
NICE NICE Ltd. Sponsored ADR 166.14 1.14 +0.69% 0.65 10,445.07 Technology Services Information Technology Services
EXAS Exact Sciences Corporation 56.05 0.02 +0.04% 1.48 10,373.51 Health Technology Medical Specialties
BWXT BWX Technologies, Inc. 112.93 -2.31 -2.0% 0.95 10,326.71 Electronic Technology Aerospace & Defense
WBS Webster Financial Corporation 60.24 0.09 +0.15% 1.1 10,324.59 Finance Savings Banks
FTAI FTAI Aviation Ltd. 100.53 -2.82 -2.73% 1.78 10,309.35 Electronic Technology Aerospace & Defense
ARMK Aramark 38.91 -0.72 -1.82% 1.68 10,306.6 Consumer Services Restaurants
PR Permian Resources Corporation Class ... 14.65 -0.39 -2.59% 5.53 10,298.29 Energy Minerals Integrated Oil
KNSL Kinsale Capital Group, Inc. 441.94 1.71 +0.39% 0.13 10,291.9 Finance Multi-Line Insurance
AYI Acuity Brands, Inc. 332.39 -2.28 -0.68% 0.28 10,290.56 Producer Manufacturing Electrical Products
AEG Aegon Ltd. Sponsored ADR 6.5 -0.05 -0.76% 5.38 10,273.12 Finance Insurance Brokers/Services
MGM MGM Resorts International 34.48 -0.07 -0.2% 5.01 10,266.08 Consumer Services Casinos/Gaming
GL Globe Life Inc. 122.09 -0.21 -0.17% 0.66 10,248.86 Finance Multi-Line Insurance
PEN Penumbra, Inc. 266.97 -2.03 -0.75% 0.49 10,246.1 Health Technology Medical Specialties
WPP WPP Plc Sponsored ADR 47.48 -0.83 -1.72% 0.18 10,239.63 Commercial Services Advertising/Marketing Services
DTM DT Midstream, Inc. 101.08 -1.53 -1.49% 1.64 10,186.94 Industrial Services Oil & Gas Pipelines
MUSA Murphy USA, Inc. 502.91 -0.72 -0.14% 0.28 10,183.47 Retail Trade Specialty Stores
ALSN Allison Transmission Holdings, Inc. 117.54 -1.17 -0.99% 0.54 10,181.64 Producer Manufacturing Auto Parts: OEM
BIO.B Bio-Rad Laboratories, Inc. Class ... 363.0 7.49 +2.11% 0.0 10,162.84 Health Technology Medical Specialties
VFC V.F. Corporation 25.97 -0.96 -3.56% 5.5 10,117.21 Consumer Non-Durables Apparel/Footwear
ONTO Onto Innovation, Inc. 204.76 -0.42 -0.2% 0.84 10,113.36 Electronic Technology Electronic Equipment/Instruments
BLD TopBuild Corp. 342.68 -9.58 -2.72% 0.26 10,109.95 Industrial Services Engineering & Construction
BIO Bio-Rad Laboratories, Inc. Class ... 360.88 2.02 +0.56% 0.16 10,103.49 Health Technology Medical Specialties
HTHT H World Group Limited ... 32.14 -1.27 -3.8% 0.75 10,070.57 Consumer Services Hotels/Resorts/Cruise lines
LAD Lithia Motors, Inc. 376.1 -5.35 -1.4% 0.25 10,018.25 Retail Trade Specialty Stores
BILL BILL Holdings, Inc. 96.77 0.65 +0.68% 2.91 10,015.4 Technology Services Packaged Software
OHI Omega Healthcare Investors, Inc. 37.06 0.22 +0.6% 2.49 10,004.27 Finance Real Estate Investment Trusts
EHC Encompass Health Corporation 99.27 0.86 +0.87% 1.03 10,001.45 Health Services Medical/Nursing Services
GLBE Global-e Online Ltd. 59.89 -0.75 -1.24% 1.56 10,001.15 Retail Trade Internet Retail
GGAL Grupo Financiero Galicia SA ... 67.48 -1.82 -2.63% 1.02 9,987.09 Finance Regional Banks
BEPC Brookfield Renewable Holdings Corporation ... 26.69 1.18 +4.63% 1.65 9,984.79 Utilities Electric Utilities
AIT Applied Industrial Technologies, Inc. 260.03 -3.59 -1.36% 0.63 9,979.25 Distribution Services Wholesale Distributors
BRBR BellRing Brands, Inc. 77.35 -2.04 -2.57% 1.03 9,976.22 Consumer Non-Durables Beverages: Non-Alcoholic
HSIC Henry Schein, Inc. 80.0 -0.03 -0.04% 1.28 9,974.48 Distribution Services Medical Distributors
DBX Dropbox, Inc. Class A 32.15 0.02 +0.06% 3.09 9,957.83 Technology Services Data Processing Services
DOX Amdocs Limited 88.19 0.73 +0.83% 0.51 9,949.51 Technology Services Information Technology Services
DSGX Descartes Systems Group Inc. 115.83 -1.63 -1.39% 0.21 9,908.03 Technology Services Packaged Software
ALB Albemarle Corporation 84.19 -1.46 -1.7% 2.79 9,895.69 Process Industries Chemicals: Specialty
PNW Pinnacle West Capital Corporation 86.96 -0.17 -0.2% 1.14 9,887.35 Utilities Electric Utilities
TTEK Tetra Tech, Inc. 36.8 0.23 +0.63% 6.06 9,863.43 Industrial Services Engineering & Construction
MTSI MACOM Technology Solutions Holdings, ... 132.25 1.39 +1.06% 0.58 9,831.27 Electronic Technology Semiconductors
AOS A. O. Smith Corporation 67.3 0.33 +0.49% 2.67 9,758.19 Producer Manufacturing Building Products
CR Crane Company 170.32 -1.32 -0.77% 0.34 9,747.77 Electronic Technology Aerospace & Defense
WTRG Essential Utilities, Inc. 35.48 0.02 +0.06% 2.01 9,743.2 Utilities Water Utilities
CFLT Confluent Inc Class A 29.68 0.18 +0.61% 3.7 9,734.9 Technology Services Packaged Software
LKQ LKQ Corporation 37.39 -0.85 -2.22% 1.71 9,719.9 Consumer Durables Automotive Aftermarket
QGEN QIAGEN NV 44.64 0.13 +0.29% 0.81 9,717.28 Health Technology Medical Specialties
PRI Primerica, Inc. 290.17 -1.11 -0.38% 0.11 9,683.38 Finance Life/Health Insurance
WAL Western Alliance Bancorp 87.87 -1.52 -1.7% 1.25 9,674.49 Finance Regional Banks
CRS Carpenter Technology Corporation 193.06 -0.59 -0.3% 1.07 9,643.08 Non-Energy Minerals Other Metals/Minerals
PNFP Pinnacle Financial Partners, Inc. 124.77 -1.16 -0.92% 0.48 9,632.24 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 20.41 0.02 +0.1% 0.14 9,615.46 Finance Regional Banks
HQY HealthEquity Inc 110.42 -0.15 -0.14% 0.81 9,569.3 Finance Investment Managers
WYNN Wynn Resorts, Limited 86.85 -2.75 -3.07% 3.61 9,537.43 Consumer Services Casinos/Gaming
CIB Bancolombia S.A. Sponsored ADR ... 39.55 -0.29 -0.73% 0.37 9,510.06 Finance Major Banks
EXEL Exelixis, Inc. 33.15 0.22 +0.67% 2.42 9,466.94 Health Technology Pharmaceuticals: Major
AAON AAON, Inc. 116.38 -0.22 -0.19% 0.91 9,459.32 Producer Manufacturing Industrial Machinery
ALTR Altair Engineering Inc. Class ... 110.35 -0.16 -0.14% 0.81 9,439.8 Technology Services Packaged Software
CUBE CubeSmart 41.7 -0.27 -0.64% 1.88 9,430.58 Finance Real Estate Investment Trusts
EDR Endeavor Group Holdings, Inc. ... 30.58 -0.43 -1.39% 1.26 9,423.99 Consumer Services Movies/Entertainment
WMS Advanced Drainage Systems, Inc. 120.91 -3.57 -2.87% 0.55 9,374.9 Producer Manufacturing Miscellaneous Manufacturing
PAC Grupo Aeroportuario del Pacifico ... 185.35 -7.35 -3.81% 0.1 9,365.32 Transportation Other Transportation
MASI Masimo Corporation 174.23 -7.47 -4.11% 0.56 9,328.38 Health Technology Medical Specialties
RGEN Repligen Corporation 166.21 -1.32 -0.79% 0.34 9,312.2 Health Technology Pharmaceuticals: Major
KEP Korea Electric Power Corporation ... 7.25 -0.1 -1.36% 0.16 9,308.48 Utilities Electric Utilities
DRS Leonardo DRS, Inc. 35.15 -0.16 -0.45% 0.47 9,293.55 Electronic Technology Aerospace & Defense
PEGA Pegasystems Inc. 108.29 1.43 +1.34% 1.02 9,286.28 Technology Services Information Technology Services
ORI Old Republic International Corporation 36.58 -0.31 -0.84% 1.45 9,275.12 Finance Specialty Insurance
TTAN ServiceTitan, Inc. Class A 102.77 2.43 +2.42% 0.22 9,243.33 Technology Services Packaged Software
KNX Knight-Swift Transportation Holdings Inc. ... 57.09 -1.44 -2.46% 2.03 9,242.47 Transportation Trucking
FRT Federal Realty Investment Trust 108.63 0.34 +0.31% 2.37 9,229.65 Finance Real Estate Investment Trusts
MIDD Middleby Corporation 171.14 -0.52 -0.3% 0.78 9,206.17 Producer Manufacturing Industrial Machinery
GLOB Globant SA 213.32 6.29 +3.04% 0.58 9,203.22 Technology Services Information Technology Services
LTM LATAM Airlines Group SA ... 30.44 0.15 +0.5% 0.49 9,199.54 Transportation Airlines
SUM Summit Materials, Inc. Class ... 52.31 -0.11 -0.21% 3.02 9,196.83 Non-Energy Minerals Construction Materials
RGLD Royal Gold, Inc. 139.82 -1.51 -1.07% 0.63 9,194.12 Non-Energy Minerals Precious Metals
AA Alcoa Corporation 35.32 -0.21 -0.59% 5.32 9,125.1 Non-Energy Minerals Aluminum
VFS VinFast Auto Ltd. 3.9 -0.16 -3.94% 0.72 9,120.91 Consumer Durables Motor Vehicles
PLNT Planet Fitness, Inc. Class ... 108.16 -0.91 -0.83% 1.52 9,104.97 Consumer Services Other Consumer Services
CHDN Churchill Downs Incorporated 123.58 -1.99 -1.58% 0.51 9,082.72 Consumer Services Movies/Entertainment
GAP Gap, Inc. 24.07 -0.55 -2.23% 4.55 9,077.33 Retail Trade Apparel/Footwear Retail
WCC WESCO International, Inc. 185.0 -4.39 -2.32% 0.68 9,065.31 Distribution Services Wholesale Distributors
GTLS Chart Industries, Inc. 211.59 0.14 +0.07% 0.49 9,058.4 Producer Manufacturing Industrial Machinery
REXR Rexford Industrial Realty, Inc. 40.66 -0.09 -0.22% 1.57 9,042.46 Finance Real Estate Investment Trusts
TEM Tempus AI, Inc. Class ... 57.39 0.2 +0.35% 17.91 9,035.81 Technology Services Packaged Software
ALK Alaska Air Group, Inc. 73.25 -1.18 -1.59% 2.98 9,018.48 Transportation Airlines
VERX Vertex, Inc. Class A 57.75 0.55 +0.96% 0.58 9,006.69 Technology Services Packaged Software
SARO StandardAero, Inc. 26.84 -0.06 -0.22% 0.85 8,976.95 Transportation Other Transportation
MTCH Match Group, Inc. 35.7 0.49 +1.39% 4.2 8,963.95 Technology Services Internet Software/Services
CBSH Commerce Bancshares, Inc. 66.8 0.0 0.0% 0.89 8,961.37 Finance Regional Banks
MLI Mueller Industries, Inc. 78.75 -1.36 -1.7% 0.94 8,956.63 Producer Manufacturing Metal Fabrication
CFR Cullen/Frost Bankers, Inc. 139.4 -1.13 -0.8% 0.62 8,949.06 Finance Regional Banks
AGNC AGNC Investment Corp. 9.97 0.01 +0.1% 29.67 8,947.08 Finance Real Estate Investment Trusts
U Unity Software, Inc. 22.2 -0.81 -3.52% 7.88 8,943.05 Technology Services Packaged Software
RRC Range Resources Corporation 37.04 -0.53 -1.41% 2.4 8,938.12 Energy Minerals Oil & Gas Production
FYBR Frontier Communications Parent, Inc. 35.76 -0.04 -0.11% 2.11 8,904.78 Communications Major Telecommunications
FBIN Fortune Brands Innovations, Inc. 71.67 -1.62 -2.21% 1.19 8,903.28 Producer Manufacturing Building Products
NYT New York Times Company ... 54.3 0.23 +0.43% 3.11 8,902.74 Consumer Services Publishing: Newspapers
INGR Ingredion Incorporated 136.44 -0.92 -0.67% 0.56 8,890.1 Consumer Non-Durables Food: Specialty/Candy
GNRC Generac Holdings Inc. 149.33 -2.92 -1.92% 0.63 8,884.73 Producer Manufacturing Electrical Products
WBA Walgreens Boots Alliance, Inc. 10.28 -1.18 -10.3% 91.51 8,883.49 Retail Trade Drugstore Chains
NIO NIO Inc. Sponsored ADR ... 4.32 -0.12 -2.7% 37.5 8,878.29 Consumer Durables Motor Vehicles
MOS Mosaic Company 27.89 -0.69 -2.41% 3.16 8,859.12 Process Industries Chemicals: Agricultural
CMA Comerica Incorporated 67.32 -0.04 -0.06% 3.34 8,846.48 Finance Major Banks
STN Stantec Inc 77.43 -1.64 -2.07% 0.12 8,832.21 Industrial Services Engineering & Construction
KD Kyndryl Holdings Incorporation 37.96 0.25 +0.66% 2.45 8,817.0 Technology Services Data Processing Services
BRKR Bruker Corporation 58.15 1.15 +2.02% 1.32 8,815.42 Health Technology Medical Specialties
AGI Alamos Gold Inc. 20.93 -0.28 -1.32% 1.81 8,793.7 Non-Energy Minerals Precious Metals
WING Wingstop, Inc. 297.9 -7.86 -2.57% 0.52 8,702.34 Consumer Services Restaurants
WTFC Wintrust Financial Corporation 130.81 -1.08 -0.82% 0.32 8,698.24 Finance Regional Banks
CACI CACI International Inc Class ... 386.26 -0.42 -0.11% 0.34 8,659.83 Technology Services Information Technology Services
GKOS Glaukos Corp 156.44 -1.31 -0.83% 0.48 8,625.69 Health Technology Medical Specialties
IVZ Invesco Ltd. 19.23 0.01 +0.05% 5.78 8,615.04 Finance Investment Managers
CX Cemex SAB de CV ... 5.93 -0.15 -2.47% 10.25 8,591.26 Non-Energy Minerals Construction Materials
G Genpact Limited 48.69 0.27 +0.56% 2.63 8,587.02 Commercial Services Miscellaneous Commercial Services
ZION Zions Bancorporation NA 57.86 -0.43 -0.74% 1.02 8,555.82 Finance Major Banks
LW Lamb Weston Holdings, Inc. 59.94 -1.31 -2.14% 2.51 8,549.9 Consumer Non-Durables Food: Specialty/Candy
EXP Eagle Materials Inc. 256.74 -2.73 -1.05% 0.29 8,546.26 Non-Energy Minerals Construction Materials
IONQ IonQ, Inc. 39.49 0.68 +1.75% 20.08 8,545.32 Electronic Technology Computer Processing Hardware
FRHC Freedom Holding Corp. 140.84 -0.99 -0.7% 0.11 8,536.65 Finance Investment Banks/Brokers
KT KT Corporation Sponsored ADR 17.33 -0.26 -1.48% 1.2 8,520.32 Communications Major Telecommunications
DCI Donaldson Company, Inc. 71.19 -0.46 -0.64% 0.79 8,501.87 Producer Manufacturing Auto Parts: OEM
APPF AppFolio Inc Class A 233.91 -19.67 -7.76% 1.0 8,498.73 Technology Services Information Technology Services
OGE OGE Energy Corp. 42.23 -0.49 -1.15% 1.27 8,486.03 Utilities Electric Utilities
SFD Smithfield Foods, Inc. 21.5 -0.29 -1.33% 1.88 8,451.92 Consumer Non-Durables Food: Meat/Fish/Dairy
PAAS Pan American Silver Corp. 23.21 -0.9 -3.73% 3.32 8,426.16 Non-Energy Minerals Precious Metals
TTC Toro Company 83.27 -1.3 -1.54% 1.49 8,425.59 Producer Manufacturing Trucks/Construction/Farm Machinery
FOUR Shift4 Payments, Inc. Class ... 119.85 -1.71 -1.41% 0.86 8,425.55 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 164.76 -0.81 -0.49% 0.62 8,425.2 Commercial Services Miscellaneous Commercial Services
CHE Chemed Corporation 562.0 0.66 +0.12% 0.11 8,420.22 Health Services Hospital/Nursing Management
PSN Parsons Corporation 79.27 0.46 +0.58% 2.37 8,417.68 Technology Services Information Technology Services
ENPH Enphase Energy, Inc. 62.28 0.23 +0.37% 3.54 8,414.46 Electronic Technology Semiconductors
EGP EastGroup Properties, Inc. 169.62 -0.61 -0.36% 0.26 8,397.14 Finance Real Estate Investment Trusts
TFX Teleflex Incorporated 180.24 -2.6 -1.42% 0.44 8,371.01 Health Technology Medical Specialties
RYAN Ryan Specialty Holdings, Inc. ... 66.58 -0.03 -0.05% 0.96 8,333.95 Finance Insurance Brokers/Services
MKTX MarketAxess Holdings Inc. 220.63 2.86 +1.31% 0.82 8,318.72 Finance Investment Banks/Brokers
LCID Lucid Group, Inc. 2.76 0.04 +1.47% 80.35 8,312.26 Consumer Durables Motor Vehicles
X United States Steel Corporation 36.85 0.32 +0.88% 4.62 8,297.89 Non-Energy Minerals Steel
FLR Fluor Corporation 48.21 -0.33 -0.68% 2.72 8,268.79 Industrial Services Engineering & Construction
VNO Vornado Realty Trust 43.26 0.68 +1.6% 1.47 8,247.48 Finance Real Estate Investment Trusts
ASR Grupo Aeroportuario del Sureste ... 274.47 -11.34 -3.97% 0.03 8,234.1 Transportation Other Transportation
GPK Graphic Packaging Holding Company 27.43 -0.69 -2.45% 2.7 8,232.84 Process Industries Containers/Packaging
FLS Flowserve Corporation 62.62 -0.33 -0.52% 0.97 8,226.77 Producer Manufacturing Industrial Machinery
LPX Louisiana-Pacific Corporation 116.97 -1.18 -1.0% 0.76 8,215.76 Non-Energy Minerals Forest Products
FSV FirstService Corp 181.87 -2.31 -1.25% 0.13 8,208.14 Finance Real Estate Development
SKM SK Telecom Co., Ltd. ... 21.33 -0.17 -0.79% 0.21 8,173.49 Communications Wireless Telecommunications
WH Wyndham Hotels & Resorts, ... 105.02 0.59 +0.56% 0.65 8,169.43 Consumer Services Hotels/Resorts/Cruise lines
BBWI Bath & Body Works, ... 37.61 -0.76 -1.98% 2.11 8,145.65 Retail Trade Apparel/Footwear Retail
HIMS Hims & Hers Health, ... 37.28 3.32 +9.78% 19.71 8,144.88 Health Services Medical/Nursing Services
ATI ATI Inc. 57.09 -0.7 -1.21% 1.54 8,143.49 Non-Energy Minerals Other Metals/Minerals
SIRI SiriusXM Holdings Inc. 24.01 0.9 +3.89% 10.84 8,133.84 Consumer Services Broadcasting
APA APA Corporation 21.93 -1.06 -4.61% 14.81 8,112.94 Energy Minerals Integrated Oil
ROIV Roivant Sciences Ltd. 11.13 -0.24 -2.11% 3.63 8,102.08 Health Technology Pharmaceuticals: Major
EXLS ExlService Holdings, Inc. 50.26 -0.23 -0.46% 0.89 8,085.93 Technology Services Data Processing Services
EAT Brinker International, Inc. 181.97 -0.53 -0.29% 1.81 8,080.72 Consumer Services Restaurants
HAS Hasbro, Inc. 57.84 -1.72 -2.89% 1.32 8,068.74 Consumer Durables Recreational Products
DLB Dolby Laboratories, Inc. Class ... 83.73 -3.59 -4.11% 0.74 8,068.56 Technology Services Packaged Software
WF Woori Financial Group, Inc. ... 32.7 0.01 +0.03% 0.07 8,060.65 Finance Major Banks
ENSG Ensign Group, Inc. 139.66 -3.14 -2.2% 0.98 8,001.92 Health Services Medical/Nursing Services
EDU New Oriental Education & ... 48.76 -0.71 -1.44% 1.54 7,973.67 Consumer Services Other Consumer Services
GIL Gildan Activewear Inc. 51.61 -0.8 -1.53% 0.47 7,969.72 Consumer Non-Durables Apparel/Footwear
SNV Synovus Financial Corp. 56.42 -0.09 -0.16% 1.24 7,964.59 Finance Regional Banks
BNT Brookfield Wealth Solutions Ltd. ... 61.24 -0.65 -1.05% 0.01 7,878.12 Finance Multi-Line Insurance
BRX Brixmor Property Group, Inc. 26.06 -0.4 -1.51% 2.39 7,871.76 Finance Real Estate Investment Trusts
LSCC Lattice Semiconductor Corporation 57.02 0.29 +0.51% 2.01 7,867.11 Electronic Technology Semiconductors
BERY Berry Global Group Inc 67.92 -0.43 -0.63% 1.03 7,858.89 Producer Manufacturing Miscellaneous Manufacturing
INFA Informatica, Inc. Class A 25.68 0.04 +0.16% 0.89 7,841.92 Technology Services Packaged Software
FN Fabrinet 216.21 3.39 +1.59% 0.81 7,841.48 Electronic Technology Semiconductors
AXTA Axalta Coating Systems Ltd. 35.94 -0.93 -2.52% 2.83 7,837.18 Process Industries Industrial Specialties
RVMD Revolution Medicines, Inc. 42.95 -0.12 -0.28% 1.41 7,831.93 Health Technology Pharmaceuticals: Other
OTEX Open Text Corporation 29.44 -0.51 -1.7% 0.72 7,827.51 Technology Services Packaged Software
AES AES Corporation 11.0 -0.09 -0.83% 21.79 7,821.3 Utilities Electric Utilities
PATH UiPath, Inc. Class A 14.22 -0.36 -2.47% 9.19 7,815.3 Technology Services Packaged Software
ASND Ascendis Pharma A/S Sponsored ... 130.66 3.36 +2.64% 0.37 7,808.3 Health Technology Pharmaceuticals: Major
TREX Trex Company, Inc. 72.83 -1.23 -1.66% 0.93 7,803.3 Non-Energy Minerals Forest Products
RH RH 419.11 -14.05 -3.24% 0.37 7,796.62 Retail Trade Specialty Stores
AGCO AGCO Corporation 104.43 -1.95 -1.83% 0.51 7,795.21 Producer Manufacturing Trucks/Construction/Farm Machinery
CE Celanese Corporation 71.04 -1.13 -1.57% 5.39 7,765.52 Process Industries Chemicals: Specialty
FRPT Freshpet Inc 159.95 -2.64 -1.62% 0.35 7,763.46 Consumer Non-Durables Food: Specialty/Candy
LNW Light & Wonder, Inc. 87.91 -1.06 -1.19% 0.44 7,763.15 Consumer Services Casinos/Gaming
QRVO Qorvo, Inc. 82.98 -0.74 -0.88% 2.4 7,750.07 Electronic Technology Semiconductors
AM Antero Midstream Corp. 16.04 -0.21 -1.29% 5.21 7,720.44 Industrial Services Oil & Gas Pipelines
MHK Mohawk Industries, Inc. 122.3 -4.19 -3.31% 0.92 7,719.73 Producer Manufacturing Building Products
OBDC Blue Owl Capital Corporation 15.11 0.06 +0.4% 8.69 7,718.91 Finance Finance/Rental/Leasing
HII Huntington Ingalls Industries, Inc. 197.26 1.76 +0.9% 0.39 7,718.67 Electronic Technology Aerospace & Defense
S SentinelOne, Inc. Class A 23.95 -0.17 -0.7% 3.34 7,696.13 Technology Services Packaged Software
NBIS Nebius Group N.V. Class ... 32.66 0.86 +2.7% 11.65 7,689.95 Technology Services Internet Software/Services
SUN Sunoco LP 56.33 -1.67 -2.88% 0.84 7,660.99 Distribution Services Wholesale Distributors
CZR Caesars Entertainment Inc 36.05 -0.18 -0.5% 2.9 7,659.9 Consumer Services Casinos/Gaming
MKSI MKS Instruments, Inc. 113.28 0.3 +0.27% 1.07 7,623.62 Producer Manufacturing Industrial Machinery
PB Prosperity Bancshares, Inc.(R) 80.0 -0.32 -0.4% 0.99 7,622.0 Finance Regional Banks
ONB Old National Bancorp 23.85 0.06 +0.25% 3.34 7,607.67 Finance Major Banks
ICL ICL Group Ltd. 5.88 -0.04 -0.68% 0.83 7,586.53 Process Industries Chemicals: Agricultural
HRB H&R Block, Inc. 55.31 -0.12 -0.22% 1.58 7,580.01 Consumer Services Other Consumer Services
OSK Oshkosh Corp 116.4 3.14 +2.77% 1.7 7,573.57 Consumer Durables Motor Vehicles
AXS Axis Capital Holdings Limited 91.02 -1.76 -1.9% 0.54 7,553.2 Finance Multi-Line Insurance
LEVI Levi Strauss & Co. ... 19.03 0.18 +0.95% 5.04 7,535.47 Consumer Non-Durables Apparel/Footwear
ERJ Embraer S.A. Sponsored ADR 40.97 0.01 +0.02% 0.98 7,524.48 Electronic Technology Aerospace & Defense
CIG.C Companhia Energetica de Minas ... 2.63 0.09 +3.7% 0.0 7,519.3 Utilities Electric Utilities
SATS EchoStar Corporation Class A 27.66 0.19 +0.69% 1.33 7,519.11 Communications Specialty Telecommunications
CAE CAE Inc. 23.6 -0.79 -3.24% 0.83 7,518.79 Commercial Services Miscellaneous Commercial Services
JAZZ Jazz Pharmaceuticals Public Limited ... 124.37 -0.68 -0.54% 0.67 7,518.74 Health Technology Pharmaceuticals: Major
ADC Agree Realty Corporation 72.57 -0.28 -0.38% 0.62 7,512.66 Finance Real Estate Investment Trusts
ALV Autoliv Inc. 96.66 -4.66 -4.6% 1.59 7,510.48 Producer Manufacturing Auto Parts: OEM
VIPS Vipshop Holdings Ltd Sponsored ... 14.37 -0.6 -4.01% 2.41 7,508.06 Retail Trade Internet Retail
ESAB ESAB Corporation 123.84 -0.4 -0.32% 0.16 7,485.9 Producer Manufacturing Industrial Machinery
AN AutoNation, Inc. 188.55 -3.09 -1.61% 0.43 7,475.29 Retail Trade Specialty Stores
DDS Dillard's, Inc. Class A 468.11 -3.08 -0.65% 0.1 7,444.93 Retail Trade Department Stores
LOAR Loar Holdings Inc. 79.48 -0.63 -0.79% 0.16 7,435.84 Electronic Technology Aerospace & Defense
TAL TAL Education Group Sponsored ... 12.23 -0.32 -2.55% 5.41 7,407.99 Commercial Services Miscellaneous Commercial Services
NNN NNN REIT, Inc. 39.39 0.28 +0.71% 1.21 7,386.65 Finance Real Estate Investment Trusts
AZEK AZEK Co., Inc. Class ... 51.23 -0.77 -1.48% 1.39 7,354.37 Producer Manufacturing Building Products
XP XP Inc. Class A 13.65 -0.35 -2.5% 5.66 7,330.11 Finance Investment Banks/Brokers
BECN Beacon Roofing Supply, Inc. 118.34 -0.8 -0.67% 0.83 7,323.83 Distribution Services Wholesale Distributors
WEX WEX Inc. 183.89 -2.41 -1.29% 0.34 7,315.75 Commercial Services Miscellaneous Commercial Services
MDGL Madrigal Pharmaceuticals, Inc. 334.8 -3.49 -1.03% 0.26 7,302.12 Health Technology Pharmaceuticals: Major
CCCS CCC Intelligent Solutions Holdings ... 11.11 -0.07 -0.63% 4.61 7,291.08 Technology Services Packaged Software
BXSL Blackstone Secured Lending Fund 33.57 0.49 +1.48% 1.45 7,273.64 Miscellaneous Investment Trusts/Mutual Funds
PARA Paramount Global Class B 10.88 -0.1 -0.91% 6.73 7,256.7 Consumer Services Broadcasting
KBR KBR, Inc. 54.42 -1.39 -2.49% 2.18 7,251.03 Technology Services Information Technology Services
NXT Nextracker Inc. Class A 50.42 -0.21 -0.41% 2.39 7,244.75 Electronic Technology Electronic Equipment/Instruments
MTDR Matador Resources Company 58.0 -1.54 -2.59% 0.9 7,236.83 Energy Minerals Integrated Oil
BPOP Popular, Inc. 102.94 -0.55 -0.53% 0.38 7,220.34 Finance Regional Banks
HALO Halozyme Therapeutics, Inc. 56.64 0.22 +0.39% 1.39 7,206.14 Health Technology Biotechnology
CIGI Colliers International Group Inc. 142.35 -0.84 -0.59% 0.12 7,180.19 Finance Investment Managers
HMY Harmony Gold Mining Co. ... 11.27 -0.08 -0.7% 8.68 7,153.3 Non-Energy Minerals Precious Metals
BPMC Blueprint Medicines Corp. 112.53 -1.52 -1.33% 0.58 7,148.56 Health Technology Biotechnology
JHG Janus Henderson Group PLC 44.93 1.27 +2.91% 2.02 7,143.65 Finance Investment Managers
BFAM Bright Horizons Family Solutions, ... 122.6 -2.08 -1.67% 0.4 7,133.26 Commercial Services Miscellaneous Commercial Services
MNSO MINISO Group Holding Ltd. ... 22.99 -0.67 -2.83% 0.61 7,125.56 Retail Trade Specialty Stores
NVMI Nova Ltd. 245.18 3.17 +1.31% 0.21 7,121.57 Electronic Technology Electronic Equipment/Instruments
BROS Dutch Bros, Inc. Class ... 62.52 -0.7 -1.11% 1.55 7,116.23 Consumer Non-Durables Food: Specialty/Candy
OLED Universal Display Corporation 149.92 -1.45 -0.96% 0.79 7,115.41 Electronic Technology Electronic Production Equipment
SSD Simpson Manufacturing Co., Inc. 168.0 -1.63 -0.96% 0.26 7,083.57 Producer Manufacturing Building Products
BOKF BOK Financial Corporation 110.42 -0.6 -0.54% 0.11 7,080.27 Finance Major Banks
FR First Industrial Realty Trust, ... 53.39 -0.16 -0.3% 0.78 7,066.11 Finance Real Estate Investment Trusts
UFPI UFP Industries, Inc. 115.65 -2.67 -2.26% 0.28 7,022.81 Non-Energy Minerals Forest Products
FCN FTI Consulting, Inc. 195.35 -3.4 -1.71% 0.2 7,021.72 Commercial Services Miscellaneous Commercial Services
CORT Corcept Therapeutics Incorporated. 66.92 -2.98 -4.26% 1.51 7,011.54 Health Technology Pharmaceuticals: Major
CVLT Commvault Systems, Inc. 159.26 1.36 +0.86% 0.55 7,007.06 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 34.2 -0.05 -0.15% 3.29 6,992.1 Technology Services Packaged Software
LEGN Legend Biotech Corp. Sponsored ... 38.1 0.88 +2.36% 1.25 6,989.46 Health Technology Pharmaceuticals: Major
BILI Bilibili, Inc. Sponsored ADR ... 16.72 -0.87 -4.95% 4.92 6,986.44 Technology Services Packaged Software
OS Onestream, Inc. Class A 29.78 -0.04 -0.13% 0.65 6,983.96 Technology Services Packaged Software
BWA BorgWarner Inc. 31.9 -0.95 -2.89% 1.87 6,976.53 Producer Manufacturing Trucks/Construction/Farm Machinery
ADT ADT, Inc. 7.68 -0.08 -1.03% 6.49 6,965.86 Commercial Services Miscellaneous Commercial Services
WFG West Fraser Timber Co. ... 86.78 -1.24 -1.41% 0.16 6,963.74 Non-Energy Minerals Forest Products
FMC FMC Corporation 55.78 -0.6 -1.06% 1.85 6,963.35 Process Industries Chemicals: Agricultural
JXN Jackson Financial Incorporation Class ... 94.24 -2.51 -2.59% 0.5 6,960.73 Finance Life/Health Insurance
SPSC SPS Commerce, Inc. 184.68 1.22 +0.66% 0.31 6,938.08 Technology Services Packaged Software
WAY Waystar Holding Corp. 40.19 -1.35 -3.25% 0.86 6,916.14 Technology Services Packaged Software
DJT Trump Media & Technology ... 31.86 0.26 +0.82% 4.76 6,911.21 Commercial Services Advertising/Marketing Services
CHH Choice Hotels International, Inc. 147.33 -0.32 -0.22% 0.27 6,910.85 Consumer Services Hotels/Resorts/Cruise lines
WTS Watts Water Technologies, Inc. ... 206.78 -0.49 -0.24% 0.27 6,892.68 Producer Manufacturing Industrial Machinery
SPXC SPX Technologies, Inc. 148.52 1.16 +0.79% 0.3 6,885.19 Producer Manufacturing Building Products
CHRD Chord Energy Corporation 112.45 -3.25 -2.81% 1.15 6,874.12 Energy Minerals Integrated Oil
WSC WillScot Holdings Corporation Class ... 37.06 0.09 +0.24% 2.07 6,847.21 Finance Finance/Rental/Leasing
CGNX Cognex Corporation 39.9 0.18 +0.45% 1.44 6,843.45 Electronic Technology Electronic Equipment/Instruments
OLLI Ollie's Bargain Outlet Holdings ... 111.51 -1.38 -1.22% 0.53 6,832.99 Retail Trade Department Stores
VOYA Voya Financial, Inc. 70.99 0.2 +0.28% 0.85 6,830.54 Finance Life/Health Insurance
JBTM JBT Marel Corporation 133.0 4.15 +3.22% 0.45 6,826.77 Producer Manufacturing Industrial Machinery
CWST Casella Waste Systems, Inc. ... 107.54 -1.37 -1.26% 0.28 6,808.72 Industrial Services Environmental Services
DINO HF Sinclair Corporation 36.08 -0.2 -0.55% 5.51 6,788.52 Energy Minerals Oil Refining/Marketing
BYD Boyd Gaming Corporation 76.65 -1.16 -1.49% 1.09 6,775.02 Consumer Services Casinos/Gaming
LLYVK Liberty Media Corp. Series ... 73.59 0.4 +0.55% 0.26 6,751.02 Consumer Services Media Conglomerates
R Ryder System, Inc. 159.41 -3.0 -1.85% 1.02 6,741.48 Finance Finance/Rental/Leasing
RLI RLI Corp. 73.35 -0.29 -0.39% 0.88 6,722.01 Finance Multi-Line Insurance
ZWS Zurn Elkay Water Solutions ... 39.44 0.14 +0.36% 0.8 6,693.52 Producer Manufacturing Industrial Machinery
RHI Robert Half Inc. 64.79 0.2 +0.31% 3.63 6,689.63 Commercial Services Personnel Services
TMHC Taylor Morrison Home Corporation 64.46 -2.12 -3.18% 0.84 6,670.19 Consumer Durables Homebuilding
HLNE Hamilton Lane Incorporated Class ... 159.18 -0.28 -0.18% 0.29 6,648.87 Finance Investment Managers
VMI Valmont Industries, Inc. 331.76 -2.24 -0.67% 0.09 6,646.94 Producer Manufacturing Metal Fabrication
COOP Mr. Cooper Group, Inc. 103.81 -3.24 -3.03% 0.96 6,642.15 Finance Finance/Rental/Leasing
OMF OneMain Holdings, Inc. 55.54 -1.85 -3.22% 2.53 6,628.81 Finance Finance/Rental/Leasing
LLYVA Liberty Media Corp. Series ... 71.97 0.4 +0.56% 0.06 6,602.4 Consumer Services Media Conglomerates
UGI UGI Corporation 30.73 -0.26 -0.84% 2.87 6,597.95 Distribution Services Wholesale Distributors
AWI Armstrong World Industries, Inc. 151.01 -1.14 -0.75% 0.22 6,582.25 Producer Manufacturing Miscellaneous Manufacturing
RMBS Rambus Inc. 61.62 0.41 +0.67% 1.23 6,567.15 Electronic Technology Semiconductors
TPG TPG Inc Class A 67.25 0.2 +0.3% 0.62 6,553.51 Finance Investment Managers
FSK FS KKR Capital Corp. 23.39 0.28 +1.21% 2.9 6,550.75 Finance Investment Managers
TRNO Terreno Realty Corporation 65.42 -0.21 -0.32% 0.66 6,524.71 Finance Real Estate Investment Trusts
STWD Starwood Property Trust, Inc. 19.35 0.02 +0.1% 1.46 6,524.05 Finance Real Estate Investment Trusts
FAF First American Financial Corporation 63.22 -0.61 -0.96% 0.55 6,511.91 Finance Specialty Insurance
MSA MSA Safety, Inc. 164.73 -0.66 -0.4% 0.27 6,475.52 Consumer Durables Other Consumer Specialties
ZK ZEEKR Intelligent Technology Holding ... 26.14 -0.28 -1.06% 0.61 6,471.86 Consumer Durables Motor Vehicles
MTG MGIC Investment Corporation 25.54 -0.17 -0.66% 1.78 6,470.94 Finance Property/Casualty Insurance
BBIO BridgeBio Pharma, Inc. 34.21 -1.76 -4.89% 3.03 6,465.35 Health Technology Biotechnology
CADE Cadence Bank 35.2 -0.06 -0.17% 1.37 6,460.17 Finance Major Banks
TKC Turkcell Iletisim Hizmetleri A.S. ... 7.39 0.0 0.0% 0.24 6,450.31 Communications Wireless Telecommunications
CWAN Clearwater Analytics Holdings, Inc. ... 28.16 -0.31 -1.09% 1.32 6,437.27 Technology Services Packaged Software
LNTH Lantheus Holdings Inc 92.51 -0.28 -0.3% 0.79 6,431.92 Health Technology Medical Specialties
SITE SiteOne Landscape Supply, Inc. 142.3 -1.25 -0.87% 0.25 6,420.7 Producer Manufacturing Trucks/Construction/Farm Machinery
TIMB TIM S.A. Sponsored ADR 13.24 -0.1 -0.75% 1.49 6,409.25 Communications Wireless Telecommunications
COTY Coty Inc. Class A 7.33 -0.15 -2.01% 5.74 6,376.35 Consumer Non-Durables Household/Personal Care
MTN Vail Resorts, Inc. 170.12 -1.88 -1.09% 0.42 6,369.02 Consumer Services Hotels/Resorts/Cruise lines
BZ Kanzhun Ltd. Sponsored ADR 14.41 -0.96 -6.25% 1.91 6,367.51 Technology Services Internet Software/Services
MMSI Merit Medical Systems, Inc. 108.88 -1.41 -1.28% 0.53 6,345.46 Health Technology Medical Specialties
NFG National Fuel Gas Company 70.03 -0.29 -0.41% 1.27 6,341.37 Energy Minerals Integrated Oil
JOBY Joby Aviation, Inc. 8.26 0.03 +0.36% 11.81 6,319.61 Electronic Technology Aerospace & Defense
BMI Badger Meter, Inc. 213.91 5.33 +2.56% 0.64 6,291.24 Producer Manufacturing Industrial Machinery
RHP Ryman Hospitality Properties, Inc. 104.84 -0.8 -0.76% 0.36 6,280.04 Finance Real Estate Investment Trusts
MAT Mattel, Inc. 18.64 -0.42 -2.2% 2.31 6,279.82 Consumer Durables Recreational Products
QFIN Qifu Technology. Inc ADR ... 39.9 -2.29 -5.43% 1.04 6,278.66 Finance Finance/Rental/Leasing
TLX Telix Pharmaceuticals Limited Unsponsored ... 18.6 0.4 +2.2% 0.03 6,265.82 Health Technology Biotechnology
KEX Kirby Corporation 109.15 -2.97 -2.65% 1.19 6,265.21 Transportation Marine Shipping
SRAD Sportradar Group AG Class ... 20.98 -0.35 -1.64% 0.51 6,250.59 Technology Services Packaged Software
ESI Element Solutions Inc 25.81 0.01 +0.04% 0.97 6,250.23 Process Industries Chemicals: Major Diversified
BMA Banco Macro SA Sponsored ... 99.45 -2.16 -2.13% 0.23 6,247.23 Finance Major Banks
BEP Brookfield Renewable Partners LP 21.89 1.19 +5.75% 1.68 6,242.59 Utilities Electric Utilities
STAG STAG Industrial, Inc. 34.18 -0.17 -0.48% 1.49 6,228.01 Finance Real Estate Investment Trusts
MARA MARA Holdings, Inc. 18.34 -0.84 -4.38% 33.63 6,224.27 Technology Services Data Processing Services
COLD Americold Realty Trust, Inc. 21.85 -0.17 -0.77% 1.2 6,211.04 Finance Real Estate Investment Trusts
ESNT Essent Group Ltd. 58.25 -0.75 -1.27% 0.74 6,186.91 Finance Specialty Insurance
ETSY Etsy, Inc. 54.91 -1.15 -2.05% 2.03 6,176.94 Retail Trade Internet Retail
POST Post Holdings, Inc. 106.16 -1.59 -1.48% 0.32 6,176.45 Consumer Non-Durables Food: Specialty/Candy
ALTM Arcadium Lithium Plc 5.74 0.0 0.0% 17.35 6,174.12 Non-Energy Minerals Other Metals/Minerals
BRFS BRF SA Sponsored ADR 3.75 0.0 0.0% 1.45 6,143.12 Consumer Non-Durables Food: Meat/Fish/Dairy
ARW Arrow Electronics, Inc. 116.55 -0.45 -0.38% 0.39 6,129.41 Distribution Services Electronics Distributors
CACC Credit Acceptance Corporation 507.77 -6.29 -1.22% 0.13 6,117.69 Finance Finance/Rental/Leasing
STVN Stevanato Group SpA 22.41 0.48 +2.19% 0.27 6,112.76 Health Technology Medical Specialties
BLCO Bausch + Lomb Corporation 17.35 -0.3 -1.7% 0.36 6,110.05 Health Technology Medical Specialties
GGB Gerdau S.A. Pfd Sponsored ... 2.91 -0.08 -2.68% 19.25 6,107.54 Non-Energy Minerals Steel
NUVL Nuvalent, Inc. Class A 85.81 -1.94 -2.21% 0.38 6,097.02 Health Technology Biotechnology
GPI Group 1 Automotive, Inc. 456.49 -5.45 -1.18% 0.11 6,079.67 Retail Trade Specialty Stores
AMKR Amkor Technology, Inc. 24.61 -0.26 -1.05% 1.42 6,069.59 Electronic Technology Semiconductors
W Wayfair, Inc. Class A 48.37 -1.73 -3.45% 3.38 6,061.66 Retail Trade Specialty Stores
ANF Abercrombie & Fitch Co. ... 119.38 -3.33 -2.71% 2.42 6,013.49 Retail Trade Apparel/Footwear Retail
FSS Federal Signal Corporation 98.31 -0.63 -0.64% 0.3 6,007.37 Producer Manufacturing Trucks/Construction/Farm Machinery
HOMB Home BancShares, Inc. 30.19 -0.1 -0.33% 1.74 6,004.25 Finance Regional Banks
LTH Life Time Group Holdings, ... 28.99 -0.75 -2.52% 1.4 6,000.14 Consumer Services Other Consumer Services
LNC Lincoln National Corp 35.16 -0.2 -0.57% 1.53 5,989.26 Finance Multi-Line Insurance
RITM Rithm Capital Corp. 11.51 -0.05 -0.43% 4.32 5,982.12 Finance Real Estate Investment Trusts
DAR Darling Ingredients Inc 37.46 0.81 +2.21% 2.81 5,957.94 Consumer Non-Durables Food: Specialty/Candy
CRVL CorVel Corporation 115.85 0.21 +0.18% 0.09 5,952.2 Finance Insurance Brokers/Services
CROX Crocs, Inc. 102.07 -4.94 -4.62% 1.68 5,948.86 Consumer Non-Durables Apparel/Footwear
ELAN Elanco Animal Health, Inc. 12.03 -0.44 -3.53% 6.26 5,947.07 Health Technology Biotechnology
HR Healthcare Realty Trust Incorporated ... 16.75 -0.07 -0.42% 2.44 5,936.0 Finance Real Estate Investment Trusts
LFUS Littelfuse, Inc. 238.36 -4.8 -1.97% 0.17 5,914.83 Electronic Technology Electronic Production Equipment
UPST Upstart Holdings, Inc. 64.74 -2.57 -3.83% 3.0 5,906.56 Technology Services Internet Software/Services
GNTX Gentex Corporation 25.92 -2.3 -8.15% 5.02 5,895.04 Producer Manufacturing Auto Parts: OEM
TX Ternium S.A. Sponsored ADR 30.0 -0.34 -1.12% 0.16 5,889.23 Non-Energy Minerals Steel
GATX GATX Corporation 165.47 -1.27 -0.76% 0.15 5,880.69 Transportation Railroads
SLGN Silgan Holdings Inc. 55.02 -1.13 -2.01% 2.54 5,875.86 Process Industries Containers/Packaging
LRN Stride, Inc. 134.9 0.77 +0.57% 1.29 5,874.44 Consumer Services Other Consumer Services
SLM SLM Corp 27.91 -0.81 -2.82% 3.21 5,872.26 Finance Finance/Rental/Leasing
CELH Celsius Holdings, Inc. 24.98 -0.8 -3.1% 5.95 5,871.07 Consumer Non-Durables Beverages: Non-Alcoholic
KNF Knife River Corporation 103.58 -2.42 -2.28% 0.31 5,863.94 Non-Energy Minerals Construction Materials
IDA IDACORP, Inc. 109.94 0.01 +0.01% 0.33 5,856.48 Utilities Electric Utilities
COLB Columbia Banking System, Inc. 27.9 -0.13 -0.46% 1.12 5,846.05 Finance Regional Banks
LITE Lumentum Holdings, Inc. 85.06 1.08 +1.29% 2.12 5,843.62 Producer Manufacturing Electrical Products
CYTK Cytokinetics, Incorporated 49.46 -0.51 -1.02% 1.1 5,836.97 Health Technology Pharmaceuticals: Major
WK Workiva Inc. Class A 98.22 -0.88 -0.89% 0.52 5,825.98 Technology Services Information Technology Services
LSTR Landstar System, Inc. 164.66 -2.28 -1.37% 0.34 5,815.14 Transportation Trucking
ABG Asbury Automotive Group, Inc. 296.68 -9.18 -3.0% 0.34 5,811.22 Retail Trade Specialty Stores
GH Guardant Health, Inc. 46.98 -2.96 -5.93% 2.4 5,804.61 Health Services Medical/Nursing Services
REYN Reynolds Consumer Products Inc 27.61 -0.11 -0.4% 0.38 5,802.13 Consumer Non-Durables Household/Personal Care
INSP Inspire Medical Systems, Inc. 193.5 -1.23 -0.63% 0.37 5,798.6 Health Technology Medical Specialties
HRI Herc Holdings, Inc. 203.96 -4.39 -2.11% 0.27 5,793.4 Finance Finance/Rental/Leasing
VNT Vontier Corp 38.55 -0.52 -1.33% 0.69 5,790.21 Transportation Other Transportation
FG F&G Annuities & Life ... 45.91 -0.46 -0.99% 0.07 5,788.96 Finance Multi-Line Insurance
WHR Whirlpool Corporation 105.01 -3.38 -3.12% 1.83 5,775.55 Consumer Durables Electronics/Appliances
SMTC Semtech Corporation 66.96 -0.73 -1.08% 2.34 5,770.54 Electronic Technology Semiconductors
MOG.B Moog Inc. Class B 182.4 -5.76 -3.06% 0.0 5,763.1 Electronic Technology Aerospace & Defense
OZK Bank OZK 50.79 -0.08 -0.16% 1.47 5,762.52 Finance Regional Banks
UMBF UMB Financial Corporation 117.9 -2.4 -2.0% 5.64 5,755.19 Finance Major Banks
QTWO Q2 Holdings, Inc. 95.17 -2.53 -2.59% 0.68 5,748.36 Technology Services Information Technology Services
VLY Valley National Bancorp 10.28 0.03 +0.29% 11.48 5,742.4 Finance Major Banks
MOG.A Moog Inc. Class A 181.66 -5.91 -3.15% 0.23 5,739.56 Electronic Technology Aerospace & Defense
AMG Affiliated Managers Group, Inc. 187.94 -1.77 -0.93% 0.16 5,680.51 Finance Investment Managers
FNB F.N.B. Corporation 15.69 -0.14 -0.88% 2.48 5,642.37 Finance Major Banks
MTH Meritage Homes Corporation 77.87 -3.15 -3.89% 1.26 5,634.61 Consumer Durables Homebuilding
FRSH Freshworks, Inc. Class A 18.6 0.0 0.0% 4.52 5,633.09 Technology Services Packaged Software
GBCI Glacier Bancorp, Inc. 49.67 0.02 +0.04% 0.61 5,632.68 Finance Regional Banks
TKR Timken Company 80.27 0.11 +0.14% 1.01 5,628.31 Producer Manufacturing Industrial Machinery
EPRT Essential Properties Realty Trust, ... 32.1 -0.1 -0.31% 1.58 5,628.16 Finance Real Estate Investment Trusts
ELF e.l.f. Beauty, Inc. 99.91 -7.14 -6.67% 2.94 5,628.03 Consumer Non-Durables Household/Personal Care
NOV NOV Inc. 14.45 -0.02 -0.14% 3.98 5,622.26 Industrial Services Oilfield Services/Equipment
ACIW ACI Worldwide, Inc. 53.55 -0.8 -1.47% 0.53 5,616.81 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 13.54 -0.02 -0.15% 11.62 5,616.62 Technology Services Packaged Software
IBP Installed Building Products, Inc. 198.84 -7.38 -3.58% 0.49 5,595.7 Industrial Services Engineering & Construction
RUM Rumble, Inc. Class A 12.38 0.26 +2.15% 3.51 5,560.36 Technology Services Internet Software/Services
CSWI CSW Industrials, Inc. 329.81 1.95 +0.59% 0.24 5,535.23 Process Industries Industrial Specialties
MC Moelis & Co. Class ... 78.29 0.52 +0.67% 0.52 5,526.23 Finance Investment Banks/Brokers
DY Dycom Industries, Inc. 189.16 1.07 +0.57% 0.41 5,518.91 Industrial Services Engineering & Construction
INTA Intapp, Inc. 71.29 -1.26 -1.74% 0.75 5,516.81 Technology Services Packaged Software
THG Hanover Insurance Group, Inc. 153.09 -2.63 -1.69% 0.35 5,516.34 Finance Property/Casualty Insurance
CMC Commercial Metals Company 48.49 -0.5 -1.02% 1.07 5,510.5 Non-Energy Minerals Steel
NSIT Insight Enterprises, Inc. 172.75 -0.75 -0.43% 0.59 5,486.87 Technology Services Information Technology Services
INGM Ingram Micro Holding Corporation 23.32 0.32 +1.39% 0.24 5,476.13 Technology Services Information Technology Services
THO Thor Industries, Inc. 102.84 -2.55 -2.42% 1.4 5,473.12 Consumer Durables Recreational Products
MAIN Main Street Capital Corporation 61.96 0.51 +0.83% 0.51 5,463.52 Finance Investment Managers
CHX ChampionX Corporation 28.64 -0.57 -1.95% 2.76 5,456.61 Process Industries Chemicals: Specialty
QXO QXO, Inc. 13.29 -0.13 -0.97% 2.02 5,441.33 Commercial Services Miscellaneous Commercial Services
DNB Dun & Bradstreet Holdings ... 12.3 0.15 +1.23% 7.47 5,430.76 Technology Services Packaged Software
GXO GXO Logistics Inc 45.45 -0.52 -1.13% 0.8 5,430.5 Transportation Air Freight/Couriers
TSEM Tower Semiconductor Ltd 48.89 0.21 +0.43% 0.63 5,430.21 Electronic Technology Semiconductors
BIPC Brookfield Infrastructure Corp. (New ... 41.72 -0.3 -0.71% 0.52 5,430.14 Utilities Gas Distributors
CRK Comstock Resources, Inc. 18.56 -0.87 -4.48% 2.58 5,424.36 Energy Minerals Oil & Gas Production
BE Bloom Energy Corporation Class ... 23.58 0.06 +0.26% 6.09 5,389.82 Producer Manufacturing Electrical Products
PFSI PennyMac Financial Services, Inc. 104.69 -10.13 -8.82% 1.03 5,378.62 Finance Finance/Rental/Leasing
NOVT Novanta Inc 149.66 0.59 +0.4% 0.2 5,375.98 Electronic Technology Electronic Equipment/Instruments
SWX Southwest Gas Holdings, Inc. 74.68 -0.29 -0.39% 1.02 5,357.82 Utilities Gas Distributors
CIG Companhia Energetica de Minas ... 1.87 0.01 +0.54% 1.28 5,349.48 Utilities Electric Utilities
USM United States Cellular Corp 62.8 -0.72 -1.13% 0.12 5,343.54 Communications Wireless Telecommunications
CRUS Cirrus Logic, Inc. 100.44 1.15 +1.16% 0.9 5,337.37 Electronic Technology Semiconductors
MOD Modine Manufacturing Company 101.45 -1.01 -0.99% 1.18 5,326.44 Producer Manufacturing Industrial Machinery
FFIN First Financial Bankshares Inc 37.26 -0.36 -0.96% 0.59 5,326.12 Finance Major Banks
SKY Champion Homes, Inc. 92.33 0.73 +0.8% 0.86 5,300.05 Consumer Durables Homebuilding
SAIC Science Applications International Corp. 108.28 -0.98 -0.9% 0.53 5,292.89 Technology Services Information Technology Services
CALM Cal-Maine Foods, Inc. 107.9 -7.9 -6.82% 1.95 5,290.89 Process Industries Agricultural Commodities/Milling
HXL Hexcel Corporation 65.2 -0.9 -1.36% 0.76 5,281.2 Electronic Technology Aerospace & Defense
MSGS Madison Square Garden Sports ... 219.87 -0.73 -0.33% 0.09 5,275.67 Consumer Services Movies/Entertainment
GTES Gates Industrial Corporation plc 20.69 -0.13 -0.62% 1.85 5,270.12 Producer Manufacturing Industrial Machinery
OPCH Option Care Health Inc 30.92 -0.48 -1.53% 1.41 5,262.0 Health Services Medical/Nursing Services
TEO Telecom Argentina SA Sponsored ... 12.2 -0.67 -5.21% 0.16 5,255.0 Communications Major Telecommunications
SOUN SoundHound AI, Inc Class ... 14.15 0.15 +1.07% 41.39 5,231.97 Technology Services Packaged Software
SNDR Schneider National, Inc. Class ... 29.75 -0.44 -1.46% 0.98 5,211.76 Transportation Trucking
UBSI United Bankshares, Inc. 38.5 0.03 +0.08% 1.22 5,210.85 Finance Regional Banks
BCPC Balchem Corp 159.96 0.87 +0.55% 0.12 5,199.93 Consumer Non-Durables Food: Specialty/Candy
ACT Enact Holdings Inc 33.78 -0.18 -0.53% 0.32 5,188.24 Finance Multi-Line Insurance
TENB Tenable Holdings, Inc. 43.09 -0.13 -0.3% 1.29 5,176.62 Technology Services Packaged Software
MAC Macerich Company 20.78 -0.09 -0.43% 2.06 5,164.39 Finance Real Estate Investment Trusts
AXSM Axsome Therapeutics, Inc. 106.46 -2.39 -2.2% 1.0 5,159.31 Health Technology Biotechnology
FIVE Five Below, Inc. 93.78 -2.36 -2.45% 1.15 5,158.8 Retail Trade Discount Stores
AL Air Lease Corporation Class ... 46.2 -0.31 -0.67% 0.61 5,145.61 Finance Finance/Rental/Leasing
HWC Hancock Whitney Corporation 59.74 -0.22 -0.37% 0.65 5,145.05 Finance Regional Banks
NE Noble Corporation PLC Class ... 32.05 -0.58 -1.78% 1.11 5,140.28 Industrial Services Contract Drilling
VIST Vista Energy SAB de ... 53.95 -1.57 -2.83% 0.55 5,135.82 Energy Minerals Oil & Gas Production
LOPE Grand Canyon Education, Inc. 175.64 1.2 +0.69% 0.15 5,119.17 Commercial Services Miscellaneous Commercial Services
CUZ Cousins Properties Incorporated 30.53 0.23 +0.76% 1.38 5,118.05 Finance Real Estate Investment Trusts
SIGI Selective Insurance Group, Inc. 84.13 1.99 +2.42% 1.14 5,114.6 Finance Property/Casualty Insurance
URBN Urban Outfitters, Inc. 55.42 -1.0 -1.77% 1.13 5,114.0 Retail Trade Apparel/Footwear Retail
LEA Lear Corporation 94.09 -2.77 -2.86% 0.77 5,112.97 Producer Manufacturing Auto Parts: OEM
PIPR Piper Sandler Companies 317.14 7.13 +2.3% 0.2 5,105.95 Finance Investment Banks/Brokers
AMTM Amentum Holdings, Inc. 20.97 0.96 +4.8% 2.99 5,102.05 Electronic Technology Aerospace & Defense
VRNS Varonis Systems, Inc. 45.36 0.42 +0.93% 2.14 5,101.68 Technology Services Packaged Software
ALKS Alkermes Public Limited Company 31.53 -0.38 -1.19% 1.93 5,101.65 Health Technology Pharmaceuticals: Major
QLYS Qualys, Inc. 139.41 -0.32 -0.23% 0.39 5,101.07 Technology Services Packaged Software
KRG Kite Realty Group Trust 23.15 -0.37 -1.57% 1.81 5,085.27 Finance Real Estate Investment Trusts
AVAV AeroVironment, Inc. 180.15 8.17 +4.75% 0.4 5,081.02 Electronic Technology Aerospace & Defense
OKLO Oklo Inc. Class A 41.61 -0.3 -0.72% 26.95 5,080.43 Producer Manufacturing Industrial Machinery
SEE Sealed Air Corporation 34.83 -0.52 -1.47% 2.83 5,074.45 Process Industries Containers/Packaging
RDN Radian Group Inc. 34.02 -0.56 -1.62% 0.81 5,066.7 Finance Specialty Insurance
KTB Kontoor Brands, Inc. 91.85 -3.78 -3.95% 0.55 5,064.75 Consumer Non-Durables Apparel/Footwear
CLF Cleveland-Cliffs Inc 10.24 -0.25 -2.38% 12.18 5,057.99 Non-Energy Minerals Steel
COLM Columbia Sportswear Company 88.3 -2.06 -2.28% 0.6 5,050.27 Consumer Non-Durables Apparel/Footwear
KTOS Kratos Defense & Security ... 33.37 -0.28 -0.83% 1.36 5,041.34 Electronic Technology Aerospace & Defense
IONS Ionis Pharmaceuticals, Inc. 31.9 -1.42 -4.26% 2.46 5,036.91 Health Technology Pharmaceuticals: Major
LUMN Lumen Technologies, Inc. 4.94 -0.06 -1.2% 12.76 5,013.16 Communications Major Telecommunications
CLBT Cellebrite DI Ltd. 24.04 0.04 +0.17% 1.77 5,002.29 Technology Services Packaged Software
PVH PVH Corp. 89.6 -3.39 -3.65% 0.71 4,984.73 Consumer Non-Durables Apparel/Footwear
ESGR Enstar Group Limited 326.99 -0.63 -0.19% 0.13 4,980.71 Finance Multi-Line Insurance
CTRE CareTrust REIT, Inc. 26.5 0.0 0.0% 1.14 4,963.98 Finance Real Estate Investment Trusts
WTM White Mountains Insurance Group ... 1932.46 -22.54 -1.15% 0.02 4,962.85 Finance Multi-Line Insurance
SOBO South Bow Corp 23.9 -0.38 -1.57% 0.55 4,960.93 Industrial Services Oil & Gas Pipelines
SFBS ServisFirst Bancshares Inc 90.67 0.53 +0.59% 0.22 4,947.87 Finance Regional Banks
ACA Arcosa, Inc. 101.3 -0.38 -0.37% 0.28 4,941.09 Producer Manufacturing Trucks/Construction/Farm Machinery
TGTX TG Therapeutics, Inc. 31.7 -1.66 -4.98% 2.03 4,934.58 Health Technology Pharmaceuticals: Major
AROC Archrock Inc. 28.09 -1.9 -6.34% 2.0 4,920.08 Industrial Services Oilfield Services/Equipment
BOOT Boot Barn Holdings, Inc. 160.85 -13.67 -7.83% 2.62 4,919.93 Retail Trade Apparel/Footwear Retail
LAZ Lazard Inc 54.37 -0.79 -1.43% 1.53 4,918.84 Finance Investment Banks/Brokers
CNR Core Natural Resources, Inc. 90.34 -2.02 -2.19% 0.63 4,914.0 Energy Minerals Coal
IEP Icahn Enterprises L.P. 9.74 0.0 0.0% 0.42 4,908.99 Energy Minerals Oil Refining/Marketing
FLG Flagstar Financial, Inc. 11.83 0.77 +6.96% 14.71 4,908.68 Finance Savings Banks
PHI PLDT, Inc. Sponsored ADR 22.69 -0.14 -0.61% 0.04 4,901.04 Communications Specialty Telecommunications
CIVI Civitas Resources, Inc. 50.76 -0.82 -1.59% 1.14 4,899.06 Energy Minerals Integrated Oil
FCFS FirstCash Holdings, Inc. 109.15 -3.27 -2.9% 0.27 4,884.68 Finance Finance/Rental/Leasing
ASAN Asana, Inc. Class A 21.34 -0.01 -0.05% 4.67 4,880.96 Technology Services Packaged Software
SKYW SkyWest, Inc 120.92 4.16 +3.56% 1.21 4,876.44 Transportation Airlines
PAM Pampa Energia SA Sponsored ... 89.43 -0.32 -0.36% 0.18 4,863.71 Utilities Electric Utilities
RDNT RadNet, Inc. 65.47 -2.51 -3.69% 0.66 4,846.53 Health Services Medical/Nursing Services
BCC Boise Cascade Co. 126.16 -2.5 -1.94% 0.29 4,845.12 Non-Energy Minerals Forest Products
KBH KB Home 67.1 -1.66 -2.41% 1.37 4,841.72 Consumer Durables Homebuilding
ITRI Itron, Inc. 107.36 -0.11 -0.1% 0.47 4,840.82 Electronic Technology Electronic Equipment/Instruments
VNOM Viper Energy, Inc. 46.9 0.66 +1.43% 14.42 4,829.62 Energy Minerals Integrated Oil
AGO Assured Guaranty Ltd. 94.6 -0.87 -0.91% 0.32 4,815.22 Finance Specialty Insurance
RUSHA Rush Enterprises, Inc. Class ... 60.75 -0.9 -1.46% 0.3 4,800.85 Retail Trade Specialty Stores
BOX Box, Inc. Class A 33.39 0.16 +0.48% 1.38 4,798.28 Technology Services Information Technology Services
NJR New Jersey Resources Corporation 47.95 0.06 +0.13% 1.13 4,783.93 Utilities Gas Distributors
NEU NewMarket Corporation 498.02 -2.72 -0.54% 0.04 4,778.51 Process Industries Chemicals: Specialty
SITM SiTime Corporation 204.2 0.44 +0.22% 0.31 4,770.52 Electronic Technology Semiconductors
ITGR Integer Holdings Corporation 142.22 -1.29 -0.9% 0.22 4,770.34 Health Technology Medical Specialties
VVV Valvoline, Inc. 37.11 -0.63 -1.67% 1.79 4,760.73 Consumer Services Other Consumer Services
BRZE Braze, Inc. Class A 45.98 0.12 +0.26% 1.03 4,758.24 Technology Services Internet Software/Services
NXST Nexstar Media Group, Inc. 153.22 -3.67 -2.34% 0.39 4,753.18 Consumer Services Broadcasting
SHAK Shake Shack, Inc. Class ... 118.13 -4.01 -3.28% 0.73 4,728.44 Consumer Services Restaurants
SLG SL Green Realty Corp. 67.39 1.16 +1.76% 0.86 4,719.79 Finance Real Estate Investment Trusts
MATX Matson, Inc. 141.85 0.51 +0.36% 0.28 4,710.85 Transportation Marine Shipping
BDC Belden Inc. 116.47 -1.11 -0.94% 0.21 4,698.0 Producer Manufacturing Electrical Products
VRNA Verona Pharma plc Sponsored ... 57.3 0.06 +0.1% 1.09 4,688.93 Health Technology Pharmaceuticals: Major
CBT Cabot Corporation 86.47 -0.77 -0.88% 0.51 4,688.52 Process Industries Chemicals: Specialty
GRFS Grifols, S.A. Sponsored ADR ... 6.89 -0.02 -0.29% 0.61 4,682.65 Health Technology Pharmaceuticals: Major
SON Sonoco Products Company 47.64 -0.65 -1.35% 1.81 4,681.09 Process Industries Containers/Packaging
NARI Inari Medical, Inc. 79.67 -0.02 -0.03% 0.76 4,665.76 Health Technology Medical Specialties
MGY Magnolia Oil & Gas ... 23.7 -0.8 -3.27% 1.81 4,658.46 Energy Minerals Oil & Gas Production
STEP StepStone Group, Inc. Class ... 64.08 -0.64 -0.99% 0.41 4,657.41 Finance Investment Managers
RELY Remitly Global, Inc. 23.5 -0.23 -0.97% 1.31 4,654.44 Commercial Services Miscellaneous Commercial Services
EXPO Exponent, Inc. 91.67 -0.57 -0.62% 0.29 4,653.58 Industrial Services Engineering & Construction
LANC Lancaster Colony Corporation 168.74 -0.54 -0.32% 0.2 4,651.32 Consumer Non-Durables Food: Specialty/Candy
IDCC InterDigital, Inc. 182.98 -1.78 -0.96% 0.21 4,637.39 Technology Services Packaged Software
TNET TriNet Group, Inc. 93.39 1.82 +1.99% 0.41 4,629.9 Commercial Services Miscellaneous Commercial Services
KRC Kilroy Realty Corporation 39.02 0.13 +0.33% 1.48 4,606.19 Finance Real Estate Investment Trusts
TIGO Millicom International Cellular SA 26.7 -0.51 -1.87% 0.29 4,594.96 Communications Wireless Telecommunications
KRYS Krystal Biotech, Inc. 159.74 3.67 +2.35% 0.21 4,594.2 Health Technology Biotechnology
BGC BGC Group, Inc. Class ... 9.54 -0.05 -0.52% 2.65 4,576.52 Finance Investment Banks/Brokers
WFRD Weatherford International plc 62.95 -1.66 -2.57% 1.6 4,573.44 Industrial Services Oilfield Services/Equipment
FELE Franklin Electric Co., Inc. 99.99 0.64 +0.64% 0.25 4,568.28 Producer Manufacturing Industrial Machinery
SANM Sanmina Corporation 83.73 -0.48 -0.57% 0.74 4,548.66 Health Technology Medical Specialties
AB AllianceBernstein Holding L.P. 40.06 0.23 +0.58% 0.43 4,544.21 Finance Investment Managers
FTDR Frontdoor, Inc. 59.88 -2.04 -3.29% 1.08 4,540.36 Consumer Durables Homebuilding
ABCB Ameris Bancorp 65.65 0.08 +0.12% 0.69 4,534.35 Finance Regional Banks
RUSHB Rush Enterprises, Inc. Class ... 57.32 -0.8 -1.38% 0.02 4,529.79 Retail Trade Specialty Stores
IPAR Interparfums, Inc. 141.02 -2.27 -1.58% 0.09 4,516.91 Consumer Non-Durables Household/Personal Care
ROAD Construction Partners, Inc. Class ... 80.4 0.38 +0.47% 0.64 4,510.25 Industrial Services Engineering & Construction
CRC California Resources Corp 49.2 -1.82 -3.57% 0.8 4,495.55 Energy Minerals Integrated Oil
MSM MSC Industrial Direct Co., ... 80.41 -1.48 -1.81% 0.69 4,491.63 Distribution Services Wholesale Distributors
CNS Cohen & Steers, Inc. 88.63 -0.2 -0.23% 0.14 4,480.94 Finance Investment Managers
BBAR Banco BBVA Argentina SA ... 21.85 -0.75 -3.32% 0.63 4,462.57 Finance Major Banks
AVT Avnet, Inc. 51.66 0.25 +0.49% 0.83 4,459.6 Distribution Services Electronics Distributors
PECO Phillips Edison & Company, ... 36.33 -0.38 -1.04% 0.5 4,454.06 Finance Real Estate Investment Trusts
BC Brunswick Corporation 67.44 -1.6 -2.32% 1.36 4,449.91 Producer Manufacturing Auto Parts: OEM
ALGM Allegro MicroSystems, Inc. 24.09 0.09 +0.37% 4.54 4,433.59 Electronic Technology Semiconductors
IESC IES Holdings, Inc. 221.28 -5.66 -2.49% 0.16 4,427.06 Industrial Services Engineering & Construction
FUN Six Flags Entertainment Corporation 44.09 -0.44 -0.99% 1.02 4,421.3 Consumer Services Movies/Entertainment
GEO GEO Group Inc 31.51 0.05 +0.16% 2.03 4,405.95 Commercial Services Miscellaneous Commercial Services
SLAB Silicon Laboratories Inc. 135.59 -0.11 -0.08% 0.38 4,399.62 Electronic Technology Semiconductors
ELPC Companhia Paranaense de Energia ... 5.88 -0.13 -2.16% 0.0 4,384.73 Utilities Electric Utilities
KAI Kadant Inc. 372.9 -3.31 -0.88% 0.05 4,379.82 Producer Manufacturing Industrial Machinery
STRL Sterling Infrastructure, Inc. 142.42 -4.29 -2.92% 0.76 4,374.16 Industrial Services Engineering & Construction
TXNM TXNM Energy, Inc. 48.35 0.27 +0.55% 0.91 4,361.19 Utilities Electric Utilities
ZETA Zeta Global Holdings Corp. ... 18.35 0.03 +0.16% 2.54 4,357.17 Technology Services Packaged Software
VRRM Verra Mobility Corp. Class ... 26.39 -0.34 -1.27% 0.95 4,349.18 Transportation Other Transportation
SM SM Energy Company 37.96 -1.65 -4.17% 1.28 4,343.32 Energy Minerals Oil & Gas Production
POR Portland General Electric Company 41.14 -0.17 -0.41% 1.39 4,338.46 Utilities Electric Utilities
AEIS Advanced Energy Industries, Inc. 115.08 0.27 +0.24% 0.4 4,335.42 Electronic Technology Electronic Production Equipment
AHR American Healthcare REIT, Inc. 28.29 -0.5 -1.74% 1.45 4,330.14 Finance Real Estate Investment Trusts
EEFT Euronet Worldwide, Inc. 98.5 -0.57 -0.58% 0.26 4,327.26 Technology Services Data Processing Services
M Macy's, Inc. 15.58 -0.19 -1.2% 6.02 4,325.57 Retail Trade Department Stores
IRT Independence Realty Trust, Inc. 19.21 0.11 +0.58% 1.55 4,324.11 Finance Real Estate Investment Trusts
CBZ CBIZ, Inc. 85.81 -0.74 -0.85% 0.24 4,306.62 Commercial Services Miscellaneous Commercial Services
VCTR Victory Capital Holdings, Inc. ... 66.18 0.01 +0.02% 0.22 4,303.95 Finance Investment Managers
KMPR Kemper Corp 67.18 -0.91 -1.34% 0.37 4,302.58 Finance Property/Casualty Insurance
MMS MAXIMUS, Inc. 75.29 -0.7 -0.92% 0.65 4,300.87 Commercial Services Miscellaneous Commercial Services
CAMT Camtek Ltd 94.54 3.59 +3.95% 0.64 4,290.95 Electronic Technology Electronic Components
GLNG Golar LNG Limited 40.75 0.14 +0.34% 0.9 4,254.3 Transportation Marine Shipping
TGS Transportadora de Gas del ... 28.24 -1.11 -3.78% 0.22 4,251.59 Utilities Gas Distributors
HESM Hess Midstream LP Class ... 40.51 -1.4 -3.34% 1.19 4,215.92 Energy Minerals Integrated Oil
ENIC Enel Chile SA Sponsored ... 3.04 0.0 0.0% 0.68 4,205.33 Utilities Electric Utilities
BKH Black Hills Corporation 58.73 -0.29 -0.49% 0.62 4,203.49 Utilities Gas Distributors
LBTYK Liberty Global Ltd. Class ... 11.73 -0.02 -0.17% 1.33 4,194.0 Communications Specialty Telecommunications
ACHC Acadia Healthcare Company, Inc. 45.11 0.01 +0.02% 0.98 4,190.06 Health Services Medical/Nursing Services
ASB Associated Banc-Corp 25.14 0.01 +0.04% 1.93 4,177.71 Finance Major Banks
PAGP Plains GP Holdings LP ... 21.15 -0.59 -2.71% 2.43 4,176.41 Industrial Services Oil & Gas Pipelines
LBTYB Liberty Global Ltd. Class ... 11.57 -0.05 -0.47% 0.0 4,158.24 Communications Specialty Telecommunications
GBDC Golub Capital BDC, Inc. 15.73 0.09 +0.58% 1.45 4,157.08 Finance Investment Managers
GBTG Global Business Travel Group, ... 8.82 -0.18 -2.0% 0.54 4,149.83 Consumer Services Other Consumer Services
NWL Newell Brands Inc 9.96 -0.5 -4.78% 5.97 4,143.36 Producer Manufacturing Industrial Conglomerates
RXO RXO, Inc. 25.65 -0.1 -0.39% 0.89 4,124.26 Technology Services Packaged Software
PRIM Primoris Services Corporation 76.77 -0.27 -0.35% 1.09 4,123.55 Industrial Services Engineering & Construction
CNO CNO Financial Group, Inc. 39.94 -0.2 -0.5% 0.55 4,122.17 Finance Multi-Line Insurance
FLO Flowers Foods, Inc. 19.55 -0.18 -0.91% 2.23 4,117.19 Consumer Non-Durables Food: Specialty/Candy
LBTYA Liberty Global Ltd. Class ... 11.51 -0.04 -0.35% 1.98 4,115.34 Communications Specialty Telecommunications
BTSG BrightSpring Health Services, Inc. 23.6 -0.64 -2.64% 1.94 4,109.38 Health Services Medical/Nursing Services
OSCR Oscar Health, Inc. Class ... 16.6 -0.7 -4.05% 3.35 4,104.67 Health Services Managed Health Care
CVCO Cavco Industries, Inc. 508.64 31.82 +6.67% 0.17 4,102.97 Consumer Durables Homebuilding
GDS GDS Holdings Ltd. Sponsored ... 21.71 -1.34 -5.81% 2.09 4,102.08 Technology Services Data Processing Services
SR Spire Inc. 70.96 -0.68 -0.95% 0.73 4,101.52 Utilities Gas Distributors
IBOC International Bancshares Corporation 65.89 -1.37 -2.04% 1.61 4,098.54 Finance Regional Banks
KGS Kodiak Gas Services, Inc. 46.78 -2.88 -5.8% 3.02 4,096.81 Industrial Services Oilfield Services/Equipment
CNX CNX Resources Corporation 27.38 -0.13 -0.47% 4.69 4,087.04 Energy Minerals Integrated Oil
RIOT Riot Platforms, Inc. 11.88 -0.02 -0.17% 38.31 4,085.85 Technology Services Information Technology Services
SMG Scotts Miracle-Gro Company Class ... 70.96 -0.95 -1.32% 0.91 4,076.9 Process Industries Chemicals: Agricultural
BCO Brink's Company 93.33 -2.54 -2.65% 0.21 4,073.17 Commercial Services Miscellaneous Commercial Services
CARG CarGurus, Inc. Class A 39.2 -1.35 -3.33% 0.8 4,065.36 Technology Services Internet Software/Services
AKRO Akero Therapeutics, Inc. 54.08 -1.28 -2.31% 1.38 4,063.17 Health Technology Pharmaceuticals: Major
ST Sensata Technologies Holding PLC 27.16 -0.27 -0.98% 1.75 4,062.21 Electronic Technology Electronic Equipment/Instruments
HGV Hilton Grand Vacations, Inc. 41.2 -1.06 -2.51% 0.6 4,057.73 Finance Real Estate Development
ASTS AST SpaceMobile, Inc. Class ... 20.24 2.03 +11.15% 26.56 4,054.98 Communications Specialty Telecommunications
AI C3.ai, Inc. Class A 31.35 -0.7 -2.18% 3.52 4,046.19 Technology Services Packaged Software
SGHC Super Group (SGHC) Limited 8.09 -0.22 -2.65% 0.65 4,028.33 Consumer Services Casinos/Gaming
GHC Graham Holdings Co. Class ... 928.82 -3.29 -0.35% 0.02 4,025.13 Consumer Services Other Consumer Services
ICUI ICU Medical, Inc. 164.36 -1.55 -0.93% 0.41 4,024.24 Health Technology Medical Specialties
COMP.EQ Compass Inc Class A 7.25 -0.28 -3.72% 4.99 4,019.72 Technology Services Packaged Software
ACHR Archer Aviation Inc Class ... 9.45 0.18 +1.94% 30.88 4,018.83 Electronic Technology Aerospace & Defense
OGN Organon & Co. 15.56 -0.41 -2.57% 2.78 4,007.31 Health Technology Pharmaceuticals: Major
DORM Dorman Products, Inc. 131.28 -1.78 -1.34% 0.17 4,006.34 Consumer Durables Automotive Aftermarket
OGS ONE Gas, Inc. 70.64 0.14 +0.2% 0.62 4,002.13 Utilities Gas Distributors
NNI Nelnet, Inc. Class A 110.17 -0.67 -0.6% 0.05 3,997.86 Finance Finance/Rental/Leasing
TDS Telephone and Data Systems, ... 35.35 -0.55 -1.53% 0.83 3,994.55 Communications Wireless Telecommunications
JWN Nordstrom, Inc. 24.2 -0.04 -0.17% 2.06 3,994.14 Retail Trade Department Stores
AX Axos Financial, Inc. 69.93 0.3 +0.43% 0.44 3,992.9 Finance Major Banks
ATGE Adtalem Global Education Inc. 107.13 4.71 +4.6% 0.92 3,992.18 Consumer Services Other Consumer Services
BL BlackLine, Inc. 63.85 0.41 +0.65% 0.62 3,989.7 Technology Services Packaged Software
SPR Spirit AeroSystems Holdings, Inc. ... 34.01 -0.87 -2.49% 1.39 3,988.22 Electronic Technology Aerospace & Defense
PYCR Paycor HCM, Inc. 22.13 -0.03 -0.14% 2.37 3,987.38 Technology Services Packaged Software
PAY Paymentus Holdings, Inc Class ... 31.96 -0.12 -0.37% 0.36 3,983.78 Commercial Services Miscellaneous Commercial Services
WHD Cactus, Inc. Class A 59.71 -0.68 -1.13% 0.77 3,980.04 Industrial Services Oilfield Services/Equipment
RARE Ultragenyx Pharmaceutical, Inc. 43.03 -0.37 -0.85% 0.47 3,973.58 Health Technology Pharmaceuticals: Major
GOLF Acushnet Holdings Corp. 65.32 -1.02 -1.54% 0.33 3,971.65 Consumer Durables Recreational Products
UCB United Community Banks, Inc. 33.17 0.12 +0.36% 0.58 3,959.31 Finance Regional Banks
BANF BancFirst Corporation 119.08 0.15 +0.13% 0.49 3,955.42 Finance Regional Banks
SBRA Sabra Health Care REIT, ... 16.71 -0.05 -0.3% 1.79 3,953.37 Finance Real Estate Investment Trusts
PRCT PROCEPT BioRobotics Corp. 72.5 0.93 +1.3% 0.53 3,943.62 Health Technology Medical Specialties
NCNO nCino Inc 34.01 -0.55 -1.59% 1.04 3,938.15 Technology Services Packaged Software
FIZZ National Beverage Corp. 42.05 -0.13 -0.31% 0.18 3,936.49 Consumer Non-Durables Beverages: Non-Alcoholic
DXC DXC Technology Co. 21.72 0.18 +0.84% 1.11 3,931.84 Technology Services Data Processing Services
RNA Avidity Biosciences Inc 32.93 0.3 +0.92% 1.53 3,928.85 Health Technology Biotechnology
XRAY DENTSPLY SIRONA, Inc. 19.76 -0.55 -2.71% 1.73 3,927.89 Health Technology Medical Specialties
EBC Eastern Bankshares, Inc. 18.36 -0.09 -0.49% 1.06 3,927.38 Finance Regional Banks
AVNT Avient Corporation 42.9 -0.95 -2.17% 0.69 3,919.53 Process Industries Chemicals: Major Diversified
BLKB Blackbaud, Inc. 77.15 0.31 +0.4% 0.25 3,912.87 Technology Services Packaged Software
PJT PJT Partners, Inc. Class ... 164.97 0.12 +0.07% 0.17 3,910.1 Finance Investment Banks/Brokers
ASGN ASGN Incorporated 88.21 -0.66 -0.74% 0.74 3,898.88 Technology Services Information Technology Services
NPO Enpro Inc. 185.7 -1.04 -0.56% 0.13 3,898.27 Producer Manufacturing Industrial Machinery
RYN Rayonier Inc. 26.14 -0.15 -0.57% 0.7 3,894.89 Finance Real Estate Investment Trusts
MUR Murphy Oil Corporation 26.63 -0.84 -3.06% 3.46 3,883.8 Energy Minerals Oil & Gas Production
SHC Sotera Health Company 13.71 -0.24 -1.72% 0.8 3,883.21 Health Technology Medical Specialties
ORA Ormat Technologies, Inc. 64.15 -0.1 -0.16% 0.73 3,879.57 Utilities Electric Utilities
FROG JFrog Ltd. 34.76 -0.6 -1.7% 0.85 3,877.93 Technology Services Packaged Software
CPA Copa Holdings, S.A. Class ... 93.22 -1.42 -1.5% 0.31 3,877.3 Transportation Airlines
BHVN Biohaven Ltd. 38.25 -0.75 -1.92% 0.58 3,867.93 Health Technology Pharmaceuticals: Major
ENS EnerSys 97.07 -1.11 -1.13% 0.24 3,865.35 Producer Manufacturing Electrical Products
FRO Frontline Plc 17.32 -0.16 -0.92% 2.82 3,855.83 Transportation Marine Shipping
GVA Granite Construction Incorporated 88.14 -1.04 -1.17% 0.7 3,852.83 Industrial Services Engineering & Construction
TFSL TFS Financial Corporation 13.72 0.93 +7.27% 0.67 3,852.56 Finance Savings Banks
CLVT Clarivate PLC 5.42 -0.07 -1.28% 2.72 3,850.39 Commercial Services Miscellaneous Commercial Services
KNTK Kinetik Holdings Inc. Class ... 64.43 -1.36 -2.07% 1.11 3,849.97 Industrial Services Oil & Gas Pipelines
SMPL Simply Good Foods Co 38.0 -0.3 -0.78% 1.12 3,839.22 Consumer Non-Durables Food: Major Diversified
PLXS Plexus Corp. 141.71 -1.62 -1.13% 0.19 3,834.96 Electronic Technology Electronic Production Equipment
ALVO Alvotech 12.72 0.31 +2.5% 0.83 3,834.85 Health Technology Biotechnology
HHH Howard Hughes Holdings Inc. 76.37 -0.51 -0.66% 0.19 3,829.0 Finance Real Estate Development
DOCN DigitalOcean Holdings, Inc. 41.48 -0.22 -0.53% 1.24 3,827.87 Technology Services Packaged Software
UNF UniFirst Corporation 214.32 -1.43 -0.66% 0.09 3,826.46 Consumer Services Other Consumer Services
ADMA ADMA Biologics, Inc. 16.15 0.05 +0.31% 2.45 3,817.7 Health Technology Biotechnology
SG Sweetgreen, Inc. Class A 32.92 -0.73 -2.17% 1.9 3,807.98 Consumer Services Restaurants
ALE ALLETE, Inc. 65.62 -0.06 -0.09% 0.44 3,794.08 Utilities Electric Utilities
PBH Prestige Consumer Healthcare Inc 76.77 -1.65 -2.1% 0.3 3,792.86 Health Technology Pharmaceuticals: Major
ATAT Atour Lifestyle Holdings Ltd. ... 27.41 -0.79 -2.8% 0.9 3,781.93 Consumer Services Hotels/Resorts/Cruise lines
SRRK Scholar Rock Holding Corp. 40.38 -0.02 -0.05% 1.58 3,780.17 Health Technology Biotechnology
PAYO Payoneer Global Inc. 10.6 -0.31 -2.84% 1.93 3,780.1 Commercial Services Miscellaneous Commercial Services
NFE New Fortress Energy Inc. ... 15.0 -0.57 -3.66% 2.45 3,771.28 Utilities Gas Distributors
SIM Grupo Simec SAB de ... 24.5 -0.89 -3.5% 0.0 3,765.83 Non-Energy Minerals Steel
WRD WeRide Inc. Sponsored ADR 14.69 -0.26 -1.74% 0.02 3,763.89 Technology Services Packaged Software
DLO DLocal Limited Class A 13.2 -0.31 -2.29% 0.66 3,759.59 Technology Services Packaged Software
CRNX Crinetics Pharmaceuticals Inc 40.3 0.04 +0.1% 0.91 3,737.33 Health Technology Pharmaceuticals: Major
TNL Travel + Leisure Co. 54.36 -0.84 -1.52% 0.52 3,718.5 Consumer Services Hotels/Resorts/Cruise lines
NXE NexGen Energy Ltd. 6.56 -0.23 -3.39% 7.92 3,706.37 Non-Energy Minerals Other Metals/Minerals
APLE Apple Hospitality REIT Inc 15.44 0.0 0.0% 1.41 3,704.44 Finance Real Estate Investment Trusts
FULT Fulton Financial Corporation 20.34 -0.01 -0.05% 1.32 3,703.69 Finance Major Banks
CCOI Cogent Communications Holdings Inc 75.34 0.49 +0.65% 0.31 3,693.49 Communications Major Telecommunications
IMVT Immunovant Inc 21.74 -0.33 -1.5% 1.52 3,692.15 Health Technology Biotechnology
ACLX Arcellx, Inc. 68.13 0.55 +0.81% 0.82 3,684.11 Health Technology Biotechnology
MIR Mirion Technologies, Inc. Class ... 15.84 0.0 0.0% 1.37 3,679.49 Electronic Technology Aerospace & Defense
ARLP Alliance Resource Partners, L.P. 28.7 0.32 +1.13% 0.41 3,675.38 Energy Minerals Coal
GEF.B Greif Inc Class B 63.37 -1.41 -2.18% 0.01 3,665.76 Process Industries Containers/Packaging
BHF Brighthouse Financial, Inc. 61.71 0.45 +0.73% 1.43 3,662.75 Finance Life/Health Insurance
CXT Crane NXT, Co. 63.97 -0.26 -0.4% 0.85 3,657.69 Producer Manufacturing Industrial Machinery
RYTM Rhythm Pharmaceuticals, Inc. 59.43 0.21 +0.35% 0.42 3,652.4 Health Technology Biotechnology
IAC IAC Inc. 42.33 0.01 +0.02% 0.43 3,651.73 Technology Services Internet Software/Services
TCBI Texas Capital Bancshares, Inc. 78.95 -0.35 -0.44% 0.37 3,650.16 Finance Major Banks
VKTX Viking Therapeutics, Inc. 32.75 -0.94 -2.79% 4.01 3,649.53 Health Technology Pharmaceuticals: Major
OMAB Grupo Aeroportuario del Centro ... 75.6 -4.81 -5.98% 0.11 3,649.3 Transportation Other Transportation
KFY Korn Ferry 70.73 -0.87 -1.22% 0.25 3,648.47 Commercial Services Personnel Services
ALIT Alight, Inc. Class A 6.85 -0.06 -0.87% 5.34 3,647.67 Technology Services Information Technology Services
MDU MDU Resources Group, Inc. 17.82 -0.09 -0.5% 1.41 3,633.29 Utilities Gas Distributors
SKT Tanger Inc. 32.82 -0.2 -0.62% 0.54 3,632.94 Finance Real Estate Investment Trusts
ASO Academy Sports and Outdoors, ... 52.31 -2.37 -4.33% 1.85 3,630.16 Retail Trade Specialty Stores
GFF Griffon Corporation 75.77 -1.93 -2.48% 0.32 3,623.47 Producer Manufacturing Building Products
HL Hecla Mining Company 5.68 -0.1 -1.73% 19.71 3,618.25 Non-Energy Minerals Precious Metals
UAA Under Armour, Inc. Class ... 8.35 -0.31 -3.58% 9.09 3,609.95 Consumer Non-Durables Apparel/Footwear
APLS Apellis Pharmaceuticals, Inc. 29.01 -1.38 -4.54% 1.46 3,608.64 Health Technology Pharmaceuticals: Major
MWA Mueller Water Products, Inc. ... 23.0 -0.01 -0.04% 1.63 3,600.21 Producer Manufacturing Industrial Machinery
PI Impinj, Inc. 126.89 -1.05 -0.82% 0.45 3,589.54 Electronic Technology Semiconductors
NOG Northern Oil and Gas, ... 35.95 -1.22 -3.28% 1.29 3,588.72 Energy Minerals Oil & Gas Production
MP MP Materials Corp Class ... 21.96 0.22 +1.01% 2.84 3,584.03 Non-Energy Minerals Other Metals/Minerals
TGLS Tecnoglass Inc. 76.0 -1.66 -2.14% 0.35 3,571.73 Producer Manufacturing Building Products
BTDR Bitdeer Technologies Group Class ... 18.52 0.35 +1.93% 4.83 3,565.1 Technology Services Data Processing Services
IAG IAMGOLD Corporation 6.24 -0.05 -0.79% 12.18 3,564.29 Non-Energy Minerals Precious Metals
BRC Brady Corporation Class A 74.49 -0.51 -0.68% 0.4 3,557.82 Producer Manufacturing Miscellaneous Manufacturing
CRSP CRISPR Therapeutics AG 41.59 -0.45 -1.07% 2.04 3,549.85 Health Technology Biotechnology
ACVA ACV Auctions, Inc. Class ... 21.16 -0.53 -2.44% 1.36 3,547.26 Retail Trade Internet Retail
HTGC Hercules Capital, Inc. 21.15 0.09 +0.43% 0.98 3,544.36 Finance Investment Managers
POWI Power Integrations, Inc. 62.32 2.27 +3.78% 0.78 3,543.8 Electronic Technology Semiconductors
GEF Greif Inc Class A 61.22 -1.11 -1.78% 0.2 3,541.39 Process Industries Containers/Packaging
PTCT PTC Therapeutics, Inc. 45.88 -0.27 -0.59% 1.02 3,538.5 Health Technology Pharmaceuticals: Major
ZI ZoomInfo Technologies Inc 10.29 -0.18 -1.72% 6.42 3,533.27 Technology Services Packaged Software
NVST Envista Holdings Corp. 20.52 -0.89 -4.16% 2.14 3,531.43 Health Technology Medical Specialties
PONY Pony AI Inc. Sponsored ... 13.16 -0.27 -2.01% 0.58 3,525.22 Technology Services Packaged Software
FHB First Hawaiian, Inc. 27.62 0.83 +3.1% 2.16 3,524.83 Finance Regional Banks
VCYT Veracyte, Inc. 45.48 -0.66 -1.43% 0.68 3,524.68 Health Technology Medical Specialties
AVPT AvePoint, Inc. Class A 18.78 0.06 +0.32% 2.01 3,521.46 Technology Services Data Processing Services
PCH PotlatchDeltic Corporation 44.73 0.38 +0.86% 0.72 3,519.54 Finance Real Estate Investment Trusts
MEOH Methanex Corporation 52.2 0.44 +0.85% 0.54 3,518.03 Process Industries Chemicals: Specialty
SNEX StoneX Group Inc. 109.52 -0.8 -0.73% 0.16 3,508.74 Finance Investment Banks/Brokers
AQN Algonquin Power & Utilities ... 4.44 0.1 +2.3% 16.8 3,508.63 Utilities Electric Utilities
ECG Everus Construction Group, Inc. 68.81 -1.68 -2.38% 0.9 3,507.39 Industrial Services Engineering & Construction
CNK Cinemark Holdings, Inc. 28.63 -0.22 -0.76% 2.56 3,503.31 Consumer Services Movies/Entertainment
ALKT Alkami Technology Inc 34.79 -1.28 -3.55% 0.49 3,496.29 Technology Services Packaged Software
EPR EPR Properties 46.1 -0.29 -0.63% 0.56 3,491.22 Finance Real Estate Investment Trusts
DOOO BRP, Inc. 47.81 -2.66 -5.27% 0.29 3,490.62 Producer Manufacturing Trucks/Construction/Farm Machinery
DV DoubleVerify Holdings, Inc. 20.61 0.02 +0.1% 1.09 3,486.49 Technology Services Packaged Software
WU Western Union Company 10.32 -0.08 -0.77% 4.98 3,486.11 Finance Regional Banks
TBBB BBB Foods, Inc. Class ... 31.02 0.69 +2.27% 0.65 3,480.47 Retail Trade Food Retail
ATMU Atmus Filtration Technologies, Inc. 41.82 -1.05 -2.45% 0.65 3,475.08 Producer Manufacturing Auto Parts: OEM
SNRE Sunrise Communications AG Sponsored ... 49.73 0.42 +0.85% 0.49 3,469.15 Communications Wireless Telecommunications
HAE Haemonetics Corporation 69.05 -0.42 -0.6% 1.13 3,467.96 Health Technology Medical Specialties
OR Osisko Gold Royalties Ltd 18.52 -0.09 -0.48% 0.52 3,456.05 Non-Energy Minerals Precious Metals
FUL H.B. Fuller Company 63.13 -0.38 -0.6% 0.64 3,451.64 Process Industries Industrial Specialties
CBU Community Financial System, Inc. 65.53 -0.03 -0.05% 0.32 3,451.33 Finance Major Banks
TPH Tri Pointe Homes, Inc. 36.86 -1.08 -2.85% 0.64 3,449.73 Consumer Durables Homebuilding
FIBK First Interstate BancSystem, Inc. 32.95 -0.55 -1.64% 0.62 3,446.11 Finance Regional Banks
HOG Harley-Davidson, Inc. 27.06 -0.55 -1.99% 2.96 3,445.47 Consumer Durables Motor Vehicles
BH.A Biglari Holdings, Inc. Class ... 1109.91 -49.0 -4.23% 0.0 3,444.01 Consumer Services Restaurants
VIRT Virtu Financial, Inc. Class ... 40.06 0.39 +0.98% 1.13 3,443.31 Finance Investment Banks/Brokers
IGT International Game Technology PLC 17.02 -0.36 -2.07% 1.05 3,438.04 Consumer Services Casinos/Gaming
RIG Transocean Ltd. 3.92 0.01 +0.26% 31.45 3,433.15 Industrial Services Contract Drilling
CORZ Core Scientific Inc 12.27 0.01 +0.08% 13.41 3,426.43 Technology Services Data Processing Services
TAC TransAlta Corporation 11.48 -0.06 -0.52% 1.4 3,425.63 Utilities Electric Utilities
ESE ESCO Technologies Inc. 132.74 -0.61 -0.46% 0.1 3,423.79 Electronic Technology Electronic Equipment/Instruments
MHO M/I Homes, Inc. 125.8 -4.16 -3.2% 0.37 3,422.4 Consumer Durables Homebuilding
LIF Life360, Inc. 45.72 -1.98 -4.15% 0.24 3,413.76 Technology Services Packaged Software
VAL Valaris Ltd. 47.94 -0.83 -1.7% 0.95 3,409.42 Industrial Services Contract Drilling
IFS Intercorp Financial Services Inc. 29.78 0.09 +0.3% 0.24 3,407.81 Finance Investment Managers
IRTC iRhythm Technologies, Inc. 108.85 1.11 +1.03% 0.38 3,406.79 Health Technology Medical Specialties
FBP First Bancorp 20.76 -0.17 -0.81% 0.96 3,401.92 Finance Regional Banks
SYNA Synaptics Incorporated 84.9 -1.26 -1.46% 0.79 3,400.96 Electronic Technology Semiconductors
PRGO Perrigo Co. Plc 24.91 -0.02 -0.08% 2.08 3,398.42 Health Technology Pharmaceuticals: Major
ATHM Autohome Inc. Sponsored ADR ... 28.02 -1.29 -4.4% 0.27 3,393.53 Technology Services Internet Software/Services
AUB Atlantic Union Bankshares Corporation 37.77 0.36 +0.96% 0.79 3,390.62 Finance Regional Banks
OLN Olin Corporation 29.29 -2.85 -8.87% 4.86 3,388.85 Process Industries Industrial Specialties
PBF PBF Energy, Inc. Class ... 29.26 -0.87 -2.89% 1.75 3,368.5 Energy Minerals Oil Refining/Marketing
CNXC Concentrix Corporation 52.28 -0.87 -1.64% 0.63 3,366.75 Commercial Services Miscellaneous Commercial Services
CATY Cathay General Bancorp 47.49 0.07 +0.15% 0.31 3,365.3 Finance Regional Banks
DNLI Denali Therapeutics Inc. 23.3 -0.28 -1.19% 1.1 3,353.38 Health Technology Biotechnology
WRBY Warby Parker, Inc. Class ... 27.71 -0.71 -2.5% 1.46 3,334.54 Retail Trade Specialty Stores
AVAL Grupo Aval Acciones y ... 2.8 -0.09 -3.19% 0.16 3,324.09 Finance Major Banks
ABM ABM Industries Incorporated 53.36 0.19 +0.36% 0.47 3,319.17 Commercial Services Miscellaneous Commercial Services
HASI HA Sustainable Infrastructure Capital, ... 28.01 -0.64 -2.23% 2.0 3,318.62 Finance Real Estate Investment Trusts
CDP COPT Defense Properties 29.44 -0.04 -0.14% 1.02 3,317.68 Finance Real Estate Investment Trusts
REZI Resideo Technologies, Inc. 22.52 -0.47 -2.04% 0.59 3,309.81 Distribution Services Electronics Distributors
NWE NorthWestern Energy Group, Inc. 53.91 -0.28 -0.52% 0.55 3,305.45 Utilities Alternative Power Generation
OSIS OSI Systems, Inc. 196.44 0.24 +0.12% 0.18 3,300.05 Electronic Technology Aerospace & Defense
WSFS WSFS Financial Corporation 56.0 0.4 +0.72% 0.33 3,284.79 Finance Savings Banks
SLVM Sylvamo Corporation 80.1 -1.1 -1.35% 0.26 3,284.77 Process Industries Pulp & Paper
GMS GMS, Inc. 84.34 -1.79 -2.08% 0.4 3,273.7 Distribution Services Wholesale Distributors
IRDM Iridium Communications Inc. 28.75 0.33 +1.16% 1.1 3,273.13 Communications Specialty Telecommunications
PATK Patrick Industries, Inc. 97.14 -0.78 -0.8% 0.53 3,263.87 Consumer Durables Homebuilding
FA First Advantage Corp. 18.88 0.13 +0.69% 0.72 3,259.67 Commercial Services Miscellaneous Commercial Services
UA Under Armour, Inc. Class ... 7.53 -0.26 -3.34% 2.91 3,255.87 Consumer Non-Durables Apparel/Footwear
HBM Hudbay Minerals Inc 8.27 -0.24 -2.82% 7.45 3,255.59 Non-Energy Minerals Other Metals/Minerals
FHI Federated Hermes, Inc. Class ... 39.77 0.02 +0.05% 1.79 3,253.73 Finance Investment Managers
MGEE MGE Energy, Inc. 89.85 -0.42 -0.47% 0.84 3,253.24 Utilities Electric Utilities
HEES H&E Equipment Services, Inc. 88.69 0.02 +0.02% 1.02 3,246.49 Finance Finance/Rental/Leasing
HAYW Hayward Holdings, Inc. 15.06 -0.2 -1.31% 1.97 3,244.3 Consumer Durables Recreational Products
WD Walker & Dunlop, Inc. 96.07 -0.52 -0.54% 0.29 3,243.96 Finance Finance/Rental/Leasing
SGRY Surgery Partners, Inc. 25.49 -0.26 -1.01% 1.3 3,240.14 Health Services Hospital/Nursing Management
BVN Compania de Minas Buenaventura ... 12.76 -0.03 -0.23% 0.75 3,237.41 Non-Energy Minerals Precious Metals
LPL LG Display Co., Ltd ... 3.23 -0.02 -0.62% 0.11 3,230.0 Electronic Technology Electronic Production Equipment
TFPM Triple Flag Precious Metals ... 16.03 -0.27 -1.66% 0.2 3,228.97 Non-Energy Minerals Precious Metals
OTTR Otter Tail Corporation 77.04 -0.64 -0.82% 0.3 3,222.43 Utilities Electric Utilities
TEX Terex Corporation 48.09 -0.88 -1.8% 0.94 3,212.41 Producer Manufacturing Trucks/Construction/Farm Machinery
AMBA Ambarella, Inc. 76.72 -1.43 -1.83% 0.52 3,199.38 Electronic Technology Semiconductors
SXT Sensient Technologies Corporation 75.51 -0.04 -0.05% 0.16 3,198.66 Consumer Non-Durables Food: Specialty/Candy
RGTI Rigetti Computing, Inc. 13.17 0.87 +7.07% 200.81 3,191.04 Electronic Technology Computer Processing Hardware
BTG B2Gold Corp. 2.42 -0.02 -0.82% 26.62 3,189.66 Non-Energy Minerals Precious Metals
VEON VEON Ltd. Sponsored ADR 45.05 1.7 +3.92% 0.08 3,186.63 Communications Wireless Telecommunications
WDFC WD-40 Company 234.95 1.1 +0.47% 0.09 3,182.68 Process Industries Industrial Specialties
PTVE Pactiv Evergreen, Inc. 17.74 -0.03 -0.17% 0.47 3,181.95 Process Industries Containers/Packaging
HP Helmerich & Payne, Inc. 31.59 -0.23 -0.72% 1.61 3,178.43 Industrial Services Contract Drilling
IPGP IPG Photonics Corporation 73.33 -0.2 -0.27% 0.17 3,171.38 Electronic Technology Semiconductors
CWK Cushman & Wakefield Plc 13.79 -0.08 -0.58% 1.45 3,164.63 Finance Real Estate Development
GPOR Gulfport Energy Corp 178.51 -5.58 -3.03% 0.2 3,164.59 Energy Minerals Oil & Gas Production
USLM United States Lime & ... 110.58 -3.22 -2.83% 0.52 3,161.95 Non-Energy Minerals Construction Materials
YETI YETI Holdings, Inc. 37.26 -1.11 -2.89% 1.13 3,160.6 Producer Manufacturing Miscellaneous Manufacturing
HIW Highwoods Properties, Inc. 29.79 0.23 +0.78% 1.03 3,158.34 Finance Real Estate Investment Trusts
CAAP Corporacion America Airports S.A. 19.57 -0.38 -1.9% 0.1 3,152.54 Transportation Other Transportation
CAR Avis Budget Group, Inc. 89.7 -3.94 -4.21% 0.48 3,151.99 Finance Finance/Rental/Leasing
GRND Grindr Inc. 17.84 0.09 +0.51% 1.21 3,150.76 Technology Services Internet Software/Services
BFH Bread Financial Holdings, Inc. 63.33 -0.38 -0.6% 0.82 3,148.46 Finance Regional Banks
PTEN Patterson-UTI Energy, Inc. 8.07 -0.17 -2.06% 12.8 3,146.94 Industrial Services Contract Drilling
PENN PENN Entertainment, Inc. 20.6 0.2 +0.98% 3.78 3,144.16 Consumer Services Movies/Entertainment
RNG RingCentral, Inc. Class A 34.82 -0.77 -2.16% 1.02 3,133.56 Technology Services Packaged Software
APAM Artisan Partners Asset Management, ... 44.69 0.08 +0.18% 0.43 3,131.39 Finance Investment Managers
SYM Symbotic, Inc. Class A 29.35 -0.47 -1.58% 1.43 3,130.53 Producer Manufacturing Industrial Machinery
EGO Eldorado Gold Corporation 15.24 -0.18 -1.17% 1.84 3,122.83 Non-Energy Minerals Precious Metals
TWST Twist Bioscience Corp. 52.37 1.23 +2.41% 1.13 3,120.32 Health Technology Biotechnology
USAC USA Compression Partners LP 26.65 -1.11 -4.0% 0.64 3,118.66 Industrial Services Oilfield Services/Equipment
BXMT Blackstone Mortgage Trust, Inc. ... 18.0 -0.03 -0.17% 1.07 3,113.8 Finance Real Estate Investment Trusts
TRN Trinity Industries, Inc. 37.83 -0.47 -1.23% 0.75 3,108.23 Producer Manufacturing Trucks/Construction/Farm Machinery
ACAD ACADIA Pharmaceuticals Inc. 18.66 -0.03 -0.16% 1.24 3,104.87 Health Technology Pharmaceuticals: Major
FORM FormFactor, Inc. 40.05 0.22 +0.55% 0.81 3,101.9 Electronic Technology Semiconductors
AEO American Eagle Outfitters, Inc. 16.14 -0.41 -2.48% 3.24 3,100.53 Retail Trade Apparel/Footwear Retail
UGP Ultrapar Participacoes S.A. Sponsored ... 2.84 -0.09 -3.07% 1.52 3,098.12 Retail Trade Specialty Stores
VRN Veren Inc. 5.03 -0.22 -4.19% 20.51 3,096.17 Energy Minerals Integrated Oil
NHI National Health Investors, Inc. 68.11 -0.13 -0.19% 0.14 3,093.7 Finance Real Estate Investment Trusts
GNW Genworth Financial, Inc. 7.23 -0.06 -0.82% 3.93 3,087.44 Finance Multi-Line Insurance
FIVN Five9, Inc. 40.99 0.23 +0.56% 1.23 3,082.79 Technology Services Packaged Software
BUR Burford Capital Limited 14.04 -0.27 -1.89% 0.85 3,075.79 Finance Finance/Rental/Leasing
DEI Douglas Emmett, Inc 18.36 0.08 +0.44% 1.23 3,074.11 Finance Real Estate Investment Trusts
BKU BankUnited, Inc. 41.11 -0.52 -1.25% 0.6 3,072.91 Finance Major Banks
NMIH NMI Holdings, Inc. 38.62 -0.51 -1.3% 0.28 3,056.08 Finance Property/Casualty Insurance
OUT OUTFRONT Media Inc. 18.4 -0.08 -0.43% 1.89 3,054.14 Finance Real Estate Investment Trusts
TDC Teradata Corporation 31.91 -0.5 -1.54% 0.88 3,053.79 Technology Services Packaged Software
BSM Black Stone Minerals LP 14.48 -0.28 -1.9% 0.46 3,050.86 Miscellaneous Investment Trusts/Mutual Funds
LFST Lifestance Health Group, Inc. 7.97 -0.15 -1.85% 0.92 3,049.64 Health Services Medical/Nursing Services
XENE Xenon Pharmaceuticals Inc. 39.98 -0.49 -1.21% 0.64 3,048.06 Health Technology Pharmaceuticals: Major
CWEN Clearway Energy, Inc. Class ... 25.93 -0.04 -0.15% 0.67 3,045.36 Utilities Alternative Power Generation
KC Kingsoft Cloud Holdings Ltd. ... 12.57 -0.71 -5.35% 3.0 3,035.15 Technology Services Data Processing Services
AMED Amedisys, Inc. 92.5 0.09 +0.1% 0.27 3,029.79 Health Services Medical/Nursing Services
VAC Marriott Vacations Worldwide Corporation 86.77 -2.34 -2.63% 0.27 3,029.24 Consumer Services Other Consumer Services
WEN Wendy's Company 14.83 -0.06 -0.4% 3.19 3,023.02 Consumer Services Restaurants
MGRC McGrath RentCorp 122.67 -1.64 -1.32% 0.15 3,011.7 Finance Finance/Rental/Leasing
ALRM Alarm.com Holdings, Inc. 60.67 -0.58 -0.95% 0.23 2,998.86 Technology Services Packaged Software
ASH Ashland Inc. 63.49 -0.25 -0.39% 1.04 2,995.64 Consumer Non-Durables Food: Specialty/Candy
LBRT Liberty Energy, Inc. Class ... 18.31 -0.88 -4.59% 4.65 2,992.15 Industrial Services Oilfield Services/Equipment
UEC Uranium Energy Corp. 7.06 -0.21 -2.89% 5.31 2,987.0 Non-Energy Minerals Other Metals/Minerals
CON Concentra Group Holdings Parent, ... 23.31 -0.14 -0.6% 0.89 2,968.38 Health Services Medical/Nursing Services
BNL Broadstone Net Lease, Inc. 15.74 -0.04 -0.25% 1.96 2,967.73 Finance Real Estate Investment Trusts
SHOO Steven Madden, Ltd. 41.05 -0.82 -1.96% 0.73 2,963.44 Consumer Non-Durables Apparel/Footwear
BOH Bank of Hawaii Corp 74.51 -0.2 -0.27% 0.31 2,962.69 Finance Regional Banks
ZLAB Zai Lab Ltd. Sponsored ... 27.19 -0.65 -2.33% 0.77 2,961.99 Health Technology Biotechnology
SSL Sasol Limited Sponsored ADR 4.7 -0.12 -2.49% 1.19 2,960.95 Process Industries Chemicals: Major Diversified
PTON Peloton Interactive, Inc. Class ... 7.75 -0.32 -3.97% 10.34 2,956.31 Consumer Services Other Consumer Services
ALHC Alignment Healthcare, Inc. 15.39 0.19 +1.25% 1.6 2,950.2 Health Services Managed Health Care
ENVA Enova International Inc 112.32 -1.38 -1.21% 0.28 2,943.47 Finance Finance/Rental/Leasing
AKO.B Embotelladora Andina S.A. Sponsored ... 19.5 0.0 0.0% 0.0 2,936.52 Consumer Non-Durables Beverages: Non-Alcoholic
TGNA TEGNA, Inc. 18.22 -0.15 -0.82% 0.95 2,935.64 Consumer Services Broadcasting
CLSK Cleanspark, Inc. 10.44 -0.53 -4.83% 18.78 2,931.61 Technology Services Data Processing Services
RRR Red Rock Resorts, Inc. ... 49.05 -0.47 -0.95% 0.51 2,925.01 Consumer Services Hotels/Resorts/Cruise lines
QDEL QuidelOrtho Corporation 43.46 0.3 +0.7% 0.55 2,922.98 Health Technology Medical Specialties
CPRI Capri Holdings Limited 24.78 -1.06 -4.1% 2.81 2,921.41 Retail Trade Apparel/Footwear Retail
TBBK Bancorp Inc 61.06 3.42 +5.93% 1.7 2,913.39 Finance Regional Banks
HUN Huntsman Corporation 16.83 -0.45 -2.6% 2.46 2,911.46 Process Industries Chemicals: Major Diversified
CVBF CVB Financial Corp. 20.84 -0.22 -1.04% 0.79 2,911.13 Finance Regional Banks
MLTX MoonLake Immunotherapeutics Class A 45.99 -1.13 -2.4% 0.33 2,900.31 Health Technology Pharmaceuticals: Major
AVA Avista Corporation 36.62 0.09 +0.25% 0.58 2,899.67 Utilities Electric Utilities
GSAT Globalstar, Inc. 1.53 0.05 +3.38% 14.91 2,898.13 Communications Wireless Telecommunications
AAP Advance Auto Parts, Inc. 48.5 -1.29 -2.59% 1.54 2,897.12 Retail Trade Specialty Stores
POWL Powell Industries, Inc. 239.78 3.41 +1.44% 0.64 2,891.46 Producer Manufacturing Electrical Products
PRKS United Parks & Resorts ... 52.56 -0.19 -0.36% 0.71 2,890.98 Consumer Services Movies/Entertainment
VCEL Vericel Corporation 58.54 -0.71 -1.2% 0.32 2,889.44 Health Technology Pharmaceuticals: Major
TDW Tidewater Inc 55.11 -0.35 -0.63% 1.0 2,883.52 Transportation Marine Shipping
CWEN.A Clearway Energy, Inc. Class ... 24.53 0.0 0.0% 0.18 2,880.88 Utilities Alternative Power Generation
SAM Boston Beer Company, Inc. ... 250.67 -4.0 -1.57% 0.25 2,878.88 Consumer Non-Durables Beverages: Alcoholic
NOMD Nomad Foods Ltd. 17.86 0.13 +0.73% 1.02 2,872.34 Consumer Non-Durables Food: Specialty/Candy
CAKE Cheesecake Factory Incorporated 56.15 -0.02 -0.04% 1.17 2,865.88 Consumer Services Restaurants
FOLD Amicus Therapeutics, Inc. 9.58 -0.06 -0.62% 1.74 2,862.56 Health Technology Pharmaceuticals: Major
HBI Hanesbrands Inc. 8.12 -0.36 -4.25% 4.88 2,862.27 Consumer Non-Durables Apparel/Footwear
VSCO Victoria's Secret & Company 36.36 -0.42 -1.14% 1.62 2,858.68 Retail Trade Apparel/Footwear Retail
PLMR Palomar Holdings, Inc. 107.87 0.43 +0.4% 0.13 2,854.88 Finance Property/Casualty Insurance
SFNC Simmons First National Corporation ... 22.72 -0.05 -0.22% 0.53 2,854.8 Finance Major Banks
INDB Independent Bank Corp. 67.16 -0.12 -0.18% 0.23 2,854.34 Finance Regional Banks
SMR NuScale Power Corporation Class ... 23.84 0.26 +1.1% 19.65 2,850.14 Producer Manufacturing Electrical Products
CC Chemours Co. 18.99 -0.36 -1.86% 2.47 2,837.31 Process Industries Chemicals: Specialty
NSA National Storage Affiliates Trust 37.15 -0.3 -0.8% 0.6 2,832.48 Finance Real Estate Investment Trusts
WNS WNS (Holdings) Limited 61.25 -0.96 -1.54% 0.46 2,831.75 Commercial Services Miscellaneous Commercial Services
RXRX Recursion Pharmaceuticals, Inc. Class ... 7.24 -0.45 -5.85% 21.32 2,829.11 Health Technology Biotechnology
ATKR Atkore Inc 81.44 -2.13 -2.55% 0.54 2,827.9 Producer Manufacturing Electrical Products
IOSP Innospec Inc. 113.35 -2.26 -1.95% 0.15 2,827.13 Process Industries Chemicals: Major Diversified
MAN ManpowerGroup Inc. 60.22 -0.49 -0.81% 2.04 2,826.51 Commercial Services Personnel Services
LAUR Laureate Education, Inc. 18.72 -0.34 -1.78% 0.56 2,820.82 Commercial Services Miscellaneous Commercial Services
CRGY Crescent Energy Company Class ... 15.06 -0.39 -2.52% 1.9 2,817.29 Energy Minerals Integrated Oil
MPW Medical Properties Trust, Inc. 4.69 -0.01 -0.21% 16.62 2,815.88 Finance Real Estate Investment Trusts
AWR American States Water Company 74.5 0.71 +0.96% 0.26 2,815.87 Utilities Water Utilities
JOE St. Joe Company 48.1 -0.9 -1.84% 0.24 2,808.92 Finance Real Estate Development
NSP Insperity, Inc. 75.01 0.1 +0.13% 0.49 2,804.11 Commercial Services Miscellaneous Commercial Services
MRUS Merus N.V. 40.94 -0.63 -1.52% 0.39 2,802.9 Health Technology Biotechnology
SWTX Springworks Therapeutics, Inc. 37.5 0.27 +0.73% 1.08 2,789.49 Health Technology Biotechnology
PSMT PriceSmart, Inc. 90.97 -1.02 -1.11% 0.27 2,789.35 Retail Trade Specialty Stores
CPK Chesapeake Utilities Corporation 122.25 -0.86 -0.7% 0.1 2,784.95 Utilities Gas Distributors
PK Park Hotels & Resorts, ... 13.49 0.01 +0.07% 5.41 2,784.4 Finance Real Estate Investment Trusts
MTSR Metsera, Inc. 26.5 0.0 0.0% 4.48 2,781.04 Health Technology Pharmaceuticals: Major
HTLF Heartland Financial USA, Inc. 64.67 -1.43 -2.16% 3.03 2,773.41 Finance Regional Banks
BWIN Baldwin Insurance Group, Inc. ... 40.95 -0.56 -1.35% 0.34 2,766.96 Finance Multi-Line Insurance
EQX Equinox Gold Corp. 6.07 -0.13 -2.1% 5.14 2,764.25 Non-Energy Minerals Precious Metals
HCC Warrior Met Coal, Inc. 52.77 -0.69 -1.29% 0.39 2,760.48 Energy Minerals Coal
MCY Mercury General Corporation 49.84 -0.96 -1.89% 0.77 2,759.69 Finance Property/Casualty Insurance
AKR Acadia Realty Trust 23.04 -0.15 -0.65% 0.69 2,756.85 Finance Real Estate Investment Trusts
PRK Park National Corporation 169.71 -1.01 -0.59% 0.06 2,742.34 Finance Major Banks
PRVA Privia Health Group, Inc. 22.85 0.31 +1.38% 0.84 2,742.02 Finance Life/Health Insurance
HUBG Hub Group, Inc. Class ... 44.61 -0.31 -0.69% 0.29 2,737.39 Transportation Air Freight/Couriers
BHC Bausch Health Companies Inc. 7.43 -0.03 -0.4% 1.46 2,732.78 Health Technology Pharmaceuticals: Other
DIOD Diodes Incorporated 58.98 0.57 +0.98% 0.54 2,732.71 Electronic Technology Semiconductors
AG First Majestic Silver Corp. 5.7 -0.29 -4.84% 19.69 2,732.12 Non-Energy Minerals Precious Metals
PDCO Patterson Companies Incorporated 30.95 -0.04 -0.13% 1.29 2,731.69 Distribution Services Medical Distributors
STNE StoneCo Ltd. Class A 9.17 -0.34 -3.58% 4.49 2,721.43 Technology Services Packaged Software
RLX RLX Technology, Inc. Sponsored ... 2.22 0.0 0.0% 3.03 2,720.43 Producer Manufacturing Industrial Conglomerates
ODD ODDITY Tech Ltd. Class ... 47.72 0.85 +1.81% 0.45 2,713.68 Technology Services Packaged Software
LIVN LivaNova Plc 49.95 -0.69 -1.36% 0.6 2,712.32 Health Technology Medical Specialties
DRVN Driven Brands Holdings, Inc. 16.51 -0.29 -1.73% 0.32 2,709.52 Consumer Services Other Consumer Services
BANC Banc of California, Inc. 16.02 -0.2 -1.23% 1.6 2,704.59 Finance Regional Banks
HAFN Hafnia Limited 5.29 0.0 0.0% 2.53 2,697.57 Transportation Marine Shipping
SBSW Sibanye Stillwater Limited Sponsored ... 3.81 0.0 0.0% 10.78 2,696.12 Non-Energy Minerals Precious Metals
CWT California Water Service Group 45.29 0.49 +1.09% 0.72 2,693.55 Utilities Water Utilities
TOWN TowneBank 35.77 -0.12 -0.33% 0.18 2,691.88 Finance Regional Banks
GRBK Green Brick Partners, Inc. 60.47 -1.86 -2.98% 0.34 2,690.81 Consumer Durables Homebuilding
CPRX Catalyst Pharmaceuticals, Inc. 22.56 -0.63 -2.72% 1.05 2,690.8 Health Technology Pharmaceuticals: Major
FFBC First Financial Bancorp. 28.02 0.17 +0.61% 0.57 2,675.77 Finance Regional Banks
JJSF J & J Snack ... 137.23 -1.03 -0.74% 0.42 2,673.09 Consumer Non-Durables Food: Specialty/Candy
VIAV Viavi Solutions Inc 12.04 2.05 +20.52% 17.6 2,672.88 Technology Services Information Technology Services
PLTK Playtika Holding Corp. 7.17 -0.2 -2.71% 0.92 2,672.35 Technology Services Packaged Software
ENOV Enovis Corporation 46.98 -0.53 -1.12% 0.52 2,671.25 Health Technology Medical Specialties
LCII LCI Industries 104.79 -2.19 -2.05% 0.22 2,668.2 Producer Manufacturing Miscellaneous Manufacturing
MANU Manchester United Plc Class ... 15.87 -0.29 -1.79% 0.35 2,660.37 Consumer Services Movies/Entertainment
PII Polaris Inc. 47.7 -1.34 -2.73% 3.18 2,660.24 Consumer Durables Recreational Products
ATS ATS Corporation 27.15 -0.11 -0.4% 0.19 2,658.71 Producer Manufacturing Industrial Machinery
FCPT Four Corners Property Trust, ... 27.43 -0.24 -0.87% 0.46 2,653.41 Finance Real Estate Investment Trusts
EWTX Edgewise Therapeutics, Inc. 28.02 0.02 +0.07% 0.65 2,653.17 Health Technology Biotechnology
NVCR NovoCure Ltd. 24.52 -0.99 -3.88% 0.73 2,653.09 Health Technology Medical Specialties
BATRA Atlanta Braves Holdings Inc ... 42.69 -0.24 -0.56% 0.09 2,652.7 Consumer Services Movies/Entertainment
QS QuantumScape Corporation Class A 5.17 -0.03 -0.58% 17.03 2,649.48 Producer Manufacturing Electrical Products
CDE Coeur Mining, Inc. 6.6 -0.25 -3.65% 15.38 2,635.48 Non-Energy Minerals Precious Metals
PAR PAR Technology Corporation 72.59 -0.44 -0.6% 0.37 2,635.39 Electronic Technology Electronic Equipment/Instruments
CALX Calix, Inc. 39.68 -0.5 -1.24% 1.19 2,631.42 Electronic Technology Telecommunications Equipment
YELP Yelp Inc. 39.94 -0.55 -1.36% 0.6 2,628.76 Technology Services Internet Software/Services
BB BlackBerry Limited 4.44 0.03 +0.68% 27.43 2,626.63 Technology Services Packaged Software
GSHD Goosehead Insurance, Inc. Class ... 107.17 -1.88 -1.72% 0.17 2,614.19 Finance Insurance Brokers/Services
APPN Appian Corporation Class A 35.09 -0.08 -0.23% 0.33 2,592.71 Technology Services Packaged Software
MCW Mister Car Wash, Inc. 8.02 -0.25 -3.02% 2.74 2,584.45 Consumer Services Other Consumer Services
FRME First Merchants Corporation 44.44 1.73 +4.05% 0.47 2,576.39 Finance Major Banks
SIG Signet Jewelers Limited 59.23 -1.1 -1.82% 2.23 2,576.0 Retail Trade Specialty Stores
CURB Curbline Properties Corp. 24.47 -0.28 -1.13% 0.49 2,570.37 Finance Real Estate Investment Trusts
KYMR Kymera Therapeutics, Inc. 39.59 -0.86 -2.13% 0.42 2,564.06 Health Technology Biotechnology
AZZ AZZ Inc. 85.79 -1.92 -2.19% 0.15 2,563.59 Process Industries Industrial Specialties
AMRX Amneal Pharmaceuticals, Inc. Class ... 8.26 -0.32 -3.73% 1.24 2,559.31 Health Technology Pharmaceuticals: Major
SEMR SEMrush Holdings, Inc. Class ... 17.44 0.07 +0.4% 0.99 2,558.47 Technology Services Packaged Software
MESO Mesoblast Limited Sponsored ADR 20.14 0.62 +3.18% 0.39 2,557.75 Health Technology Biotechnology
SEM Select Medical Holdings Corporation 19.67 -0.16 -0.81% 0.69 2,546.62 Health Services Hospital/Nursing Management
UE Urban Edge Properties 20.34 -0.22 -1.07% 0.66 2,539.88 Finance Real Estate Investment Trusts
SAH Sonic Automotive, Inc. Class ... 74.25 -0.99 -1.32% 0.2 2,538.61 Retail Trade Specialty Stores
SWI SolarWinds Corp. 14.88 -0.1 -0.67% 0.47 2,538.11 Technology Services Packaged Software
STNG Scorpio Tankers Inc. 47.62 -0.31 -0.65% 1.67 2,532.2 Transportation Marine Shipping
AESI Atlas Energy Solutions Inc. 22.96 -2.06 -8.23% 8.12 2,530.58 Industrial Services Oilfield Services/Equipment
AIN Albany International Corp. Class ... 80.75 0.43 +0.54% 0.15 2,527.47 Process Industries Textiles
GT Goodyear Tire & Rubber ... 8.87 -0.36 -3.9% 5.64 2,527.24 Consumer Durables Automotive Aftermarket
ABR Arbor Realty Trust Inc 13.39 -0.04 -0.3% 2.87 2,525.47 Finance Real Estate Investment Trusts
AGYS Agilysys, Inc. 90.22 -1.54 -1.68% 0.31 2,522.91 Technology Services Packaged Software
IBRX ImmunityBio Inc 3.45 -0.02 -0.58% 5.94 2,519.07 Health Technology Pharmaceuticals: Major
CSAN Cosan S.A. Sponsored ADR 5.39 -0.18 -3.23% 1.74 2,513.29 Utilities Gas Distributors
JANX Janux Therapeutics, Inc. 43.48 -1.31 -2.92% 0.68 2,513.12 Health Technology Biotechnology
OII Oceaneering International, Inc. 24.85 -0.52 -2.05% 0.67 2,511.34 Producer Manufacturing Industrial Machinery
KWR Quaker Houghton 141.18 0.27 +0.19% 0.13 2,511.28 Process Industries Chemicals: Specialty
MRX Marex Group plc 35.69 -0.18 -0.5% 0.38 2,508.68 Technology Services Internet Software/Services
TTMI TTM Technologies, Inc. 24.59 0.01 +0.04% 0.68 2,507.42 Electronic Technology Electronic Components
PPBI Pacific Premier Bancorp, Inc. 25.9 -0.08 -0.31% 0.82 2,498.39 Finance Regional Banks
ARWR Arrowhead Pharmaceuticals, Inc. 19.88 -0.35 -1.73% 1.31 2,486.45 Health Technology Biotechnology
PRGS Progress Software Corporation 57.33 0.33 +0.58% 0.71 2,486.38 Technology Services Packaged Software
NEOG Neogen Corp 11.46 -0.02 -0.17% 1.78 2,486.18 Health Technology Medical Specialties
MRCY Mercury Systems, Inc. 41.69 1.09 +2.68% 0.44 2,486.08 Electronic Technology Aerospace & Defense
MLCO Melco Resorts & Entertainment ... 5.91 -0.35 -5.59% 3.18 2,480.48 Consumer Services Casinos/Gaming
RNST Renasant Corporation 38.88 -0.32 -0.82% 0.78 2,471.43 Finance Regional Banks
AZTA Azenta, Inc. 54.05 0.14 +0.26% 0.55 2,469.65 Health Services Medical/Nursing Services
FBK FB Financial Corporation 52.81 -0.21 -0.4% 0.15 2,464.28 Finance Major Banks
AKO.A Embotelladora Andina S.A. Sponsored ... 14.88 0.2 +1.34% 0.0 2,464.21 Consumer Non-Durables Beverages: Non-Alcoholic
EPAC Enerpac Tool Group Corp ... 45.19 0.28 +0.62% 0.46 2,458.35 Producer Manufacturing Industrial Machinery
YY JOYY, Inc. Sponsored ADR ... 43.35 -1.89 -4.18% 0.19 2,452.46 Technology Services Data Processing Services
ENR Energizer Holdings, Inc. 33.99 -0.16 -0.47% 0.63 2,450.85 Consumer Non-Durables Household/Personal Care
LXP LXP Industrial Trust 8.32 -0.12 -1.42% 2.47 2,450.31 Finance Real Estate Investment Trusts
TRIP TripAdvisor, Inc. 17.56 0.08 +0.46% 1.58 2,446.74 Consumer Services Other Consumer Services
KLC KinderCare Learning Companies Inc 20.74 -0.43 -2.03% 0.98 2,446.62 Consumer Services Other Consumer Services
MTX Minerals Technologies Inc. 76.69 -0.56 -0.72% 0.22 2,445.54 Process Industries Chemicals: Specialty
BANR Banner Corporation 70.67 -0.4 -0.56% 0.18 2,435.28 Finance Regional Banks
RPD Rapid7 Inc. 38.52 -0.43 -1.1% 0.52 2,434.72 Technology Services Information Technology Services
SBCF Seacoast Banking Corporation of ... 28.45 0.15 +0.53% 0.51 2,434.41 Finance Regional Banks
TNDM Tandem Diabetes Care, Inc. 37.06 0.05 +0.14% 0.61 2,433.97 Health Technology Medical Specialties
AIR AAR CORP. 67.76 -1.08 -1.57% 0.22 2,433.58 Electronic Technology Aerospace & Defense
PFS Provident Financial Services, Inc. 18.57 0.01 +0.05% 0.75 2,423.19 Finance Savings Banks
APGE Apogee Therapeutics, Inc. 41.36 -1.14 -2.68% 0.35 2,420.11 Health Technology Biotechnology
MGNI Magnite, Inc. 17.2 -0.28 -1.6% 1.49 2,419.87 Technology Services Packaged Software
BKE Buckle, Inc. 47.61 -1.01 -2.08% 0.38 2,417.34 Retail Trade Apparel/Footwear Retail
NMRK Newmark Group, Inc. Class ... 14.13 0.04 +0.28% 0.91 2,417.3 Finance Real Estate Development
RNW ReNew Energy Global plc ... 6.48 0.02 +0.31% 1.51 2,417.28 Utilities Alternative Power Generation
WAFD WaFd, Inc. 29.68 -0.28 -0.93% 0.48 2,415.17 Finance Major Banks
STRA Strategic Education, Inc. 98.23 -0.36 -0.37% 0.11 2,413.45 Consumer Services Other Consumer Services
BATRK Atlanta Braves Holdings Inc ... 38.75 0.05 +0.13% 0.43 2,407.87 Consumer Services Movies/Entertainment
FLYW Flywire Corp. 19.33 -0.2 -1.02% 0.62 2,404.99 Finance Regional Banks
HI Hillenbrand, Inc. 33.99 -0.17 -0.5% 0.39 2,393.34 Producer Manufacturing Industrial Conglomerates
NGD New Gold Inc. 3.02 -0.02 -0.66% 14.03 2,388.52 Non-Energy Minerals Precious Metals
CENT Central Garden & Pet ... 36.49 -0.33 -0.9% 0.09 2,388.42 Consumer Non-Durables Consumer Sundries
AMR Alpha Metallurgical Resources, Inc. 183.17 -3.73 -2.0% 0.15 2,384.14 Energy Minerals Coal
HNI HNI Corporation 49.85 -0.81 -1.6% 0.29 2,383.03 Producer Manufacturing Office Equipment/Supplies
NAMS NewAmsterdam Pharma Company N.V. 22.29 0.52 +2.39% 1.33 2,381.31 Health Technology Pharmaceuticals: Major
KLIC Kulicke & Soffa Industries, ... 44.35 0.02 +0.05% 0.45 2,379.33 Producer Manufacturing Industrial Machinery
LMND Lemonade Inc 33.24 -0.5 -1.48% 1.5 2,373.49 Finance Property/Casualty Insurance
SEB Seaboard Corporation 2438.34 -7.42 -0.3% 0.0 2,367.76 Process Industries Agricultural Commodities/Milling
CCS Century Communities, Inc. 76.38 -1.82 -2.33% 0.82 2,364.82 Consumer Durables Homebuilding
VERA Vera Therapeutics, Inc. Class ... 37.28 -0.2 -0.53% 0.48 2,360.69 Health Technology Biotechnology
BBUC Brookfield Business Corp. Class ... 23.87 0.17 +0.72% 0.06 2,360.47 Industrial Services Engineering & Construction
HCM HUTCHMED (China) Limited Sponsored ... 13.52 -0.29 -2.1% 0.04 2,356.81 Health Technology Pharmaceuticals: Major
SPNT SiriusPoint Ltd 14.56 -0.25 -1.69% 0.43 2,356.78 Finance Property/Casualty Insurance
MIRM Mirum Pharmaceuticals, Inc. 48.88 0.44 +0.91% 0.44 2,346.46 Health Technology Pharmaceuticals: Major
WSBC WesBanco, Inc. 35.04 0.04 +0.11% 0.48 2,344.87 Finance Regional Banks
SDRL Seadrill Limited 36.16 -0.32 -0.88% 0.82 2,337.94 Industrial Services Contract Drilling
WB Weibo Corp. Sponsored ADR ... 9.82 -0.51 -4.94% 1.23 2,332.24 Technology Services Internet Software/Services
DKL Delek Logistics Partners LP 43.37 -0.96 -2.17% 0.24 2,327.55 Industrial Services Oil & Gas Pipelines
PAGS PagSeguro Digital Ltd. Class ... 7.45 -0.2 -2.61% 5.37 2,324.31 Commercial Services Miscellaneous Commercial Services
VC Visteon Corporation 84.06 -2.68 -3.09% 0.34 2,321.64 Producer Manufacturing Auto Parts: OEM
DAN Dana Incorporated 15.94 -0.64 -3.86% 2.24 2,310.97 Producer Manufacturing Auto Parts: OEM
SPB Spectrum Brands Holdings, Inc. 84.56 -1.57 -1.82% 0.38 2,309.6 Consumer Durables Electronics/Appliances
NATL NCR Atleos Corporation 31.86 -0.96 -2.93% 0.26 2,309.46 Electronic Technology Computer Processing Hardware
VICR Vicor Corporation 51.14 0.44 +0.87% 0.2 2,308.13 Electronic Technology Electronic Components
ZD Ziff Davis, Inc. 53.89 -0.11 -0.2% 0.35 2,303.33 Technology Services Internet Software/Services
VSH Vishay Intertechnology, Inc. 16.93 0.28 +1.68% 2.25 2,299.74 Electronic Technology Electronic Production Equipment
INTR Inter & Co., Inc. ... 5.23 -0.03 -0.57% 1.53 2,295.92 Finance Major Banks
IVT InvenTrust Properties Corp 29.74 -0.34 -1.13% 0.5 2,293.86 Finance Real Estate Investment Trusts
ZGN Ermenegildo Zegna N.V. 9.08 -0.35 -3.71% 0.4 2,291.94 Consumer Non-Durables Apparel/Footwear
CERT Certara, Inc. 14.23 0.23 +1.64% 1.18 2,290.86 Technology Services Packaged Software
TRMK Trustmark Corporation 37.5 0.1 +0.27% 0.39 2,287.8 Finance Regional Banks
JBLU JetBlue Airways Corporation 6.58 0.26 +4.11% 46.94 2,282.45 Transportation Airlines
MYRG MYR Group Inc. 141.57 -2.61 -1.81% 0.17 2,282.38 Industrial Services Engineering & Construction
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 26.24 -0.76 -2.81% 0.31 2,280.21 Finance Real Estate Development
SHO Sunstone Hotel Investors, Inc. 11.33 -0.16 -1.39% 1.87 2,276.21 Finance Real Estate Investment Trusts
ENVX Enovix Corporation 12.06 -0.32 -2.58% 6.89 2,272.03 Producer Manufacturing Electrical Products
ADUS Addus HomeCare Corporation 125.16 -1.17 -0.93% 0.16 2,269.54 Health Services Medical/Nursing Services
TMDX TransMedics Group, Inc. 67.55 0.6 +0.9% 1.36 2,267.08 Health Technology Medical Specialties
CXM Sprinklr, Inc. Class A 8.91 0.03 +0.34% 1.21 2,266.55 Technology Services Packaged Software
CXW CoreCivic, Inc. 20.46 -0.25 -1.21% 1.67 2,256.14 Commercial Services Miscellaneous Commercial Services
PACS PACS Group, Inc. 14.53 0.61 +4.38% 0.91 2,254.73 Health Services Hospital/Nursing Management
PTGX Protagonist Therapeutics, Inc. 37.8 -1.32 -3.37% 0.62 2,252.8 Health Technology Biotechnology
ROIC Retail Opportunity Investments Corp. 17.47 0.03 +0.17% 1.24 2,252.28 Finance Real Estate Investment Trusts
HURN Huron Consulting Group Inc. 126.78 -5.99 -4.51% 0.14 2,249.19 Commercial Services Miscellaneous Commercial Services
NBTB NBT Bancorp Inc. 47.63 -0.07 -0.15% 0.22 2,247.03 Finance Major Banks
YOU Clear Secure, Inc. Class ... 23.67 0.2 +0.85% 1.46 2,246.1 Technology Services Packaged Software
CCU Compania Cervecerias Unidas S.A. ... 12.14 0.03 +0.25% 0.14 2,242.88 Consumer Non-Durables Beverages: Alcoholic
ALG Alamo Group Inc. 185.56 -3.01 -1.6% 0.06 2,237.87 Producer Manufacturing Trucks/Construction/Farm Machinery
HWKN Hawkins, Inc. 106.91 0.6 +0.56% 0.57 2,237.52 Process Industries Chemicals: Specialty
RVLV Revolve Group, Inc Class ... 31.58 0.19 +0.61% 0.76 2,234.61 Retail Trade Internet Retail
WERN Werner Enterprises, Inc. 36.1 -0.63 -1.72% 0.7 2,231.26 Transportation Trucking
CNTA Centessa Pharmaceuticals PLC ADR 16.92 0.01 +0.06% 0.8 2,227.67 Health Technology Pharmaceuticals: Major
ARCB ArcBest Corporation 95.61 1.1 +1.16% 0.56 2,226.46 Transportation Trucking
SOC Sable Offshore Corp. 24.93 -0.04 -0.16% 1.04 2,221.26 Energy Minerals Integrated Oil
OSW OneSpaWorld Holdings Ltd. 21.36 -0.24 -1.11% 0.73 2,221.06 Consumer Services Other Consumer Services
IBTA Ibotta, Inc. Class A 72.5 -2.2 -2.95% 0.19 2,220.5 Technology Services Packaged Software
TR Tootsie Roll Industries, Inc. 31.06 -0.14 -0.45% 0.06 2,219.08 Consumer Non-Durables Food: Specialty/Candy
RAMP LiveRamp Holdings, Inc. 34.0 -0.44 -1.28% 0.47 2,218.99 Technology Services Packaged Software
CNMD CONMED Corporation 71.78 0.92 +1.3% 0.45 2,217.35 Health Technology Medical Specialties
EFSC Enterprise Financial Services Corp 59.84 -0.28 -0.47% 0.14 2,213.36 Finance Regional Banks
WLY John Wiley & Sons, ... 40.93 -0.51 -1.23% 0.39 2,211.43 Consumer Services Publishing: Books/Magazines
WLYB John Wiley & Sons, ... 40.93 -0.26 -0.63% 0.0 2,211.43 Consumer Services Publishing: Books/Magazines
HRMY Harmony Biosciences Holdings, Inc. 38.77 -0.77 -1.95% 0.46 2,211.1 Health Technology Pharmaceuticals: Major
ACLS Axcelis Technologies, Inc. 68.0 -2.15 -3.06% 0.86 2,210.41 Producer Manufacturing Industrial Machinery
NEXT NextDecade Corp. 8.48 -0.19 -2.19% 1.34 2,207.27 Energy Minerals Oil & Gas Production
BTU Peabody Energy Corporation 18.15 -0.2 -1.09% 2.37 2,205.22 Energy Minerals Coal
LGND Ligand Pharmaceuticals Incorporated 116.55 -2.09 -1.76% 0.07 2,202.26 Health Technology Pharmaceuticals: Major
MBC MasterBrand Inc 17.32 -0.5 -2.81% 0.79 2,201.43 Consumer Durables Home Furnishings
CLOV Clover Health Investments Corp. ... 4.39 -0.04 -0.9% 4.86 2,199.87 Finance Life/Health Insurance
LSPD Lightspeed Commerce Inc 14.43 -0.25 -1.7% 0.7 2,192.26 Technology Services Packaged Software
SXI Standex International Corporation 182.7 -3.86 -2.07% 0.16 2,189.86 Electronic Technology Electronic Equipment/Instruments
ICFI ICF International, Inc. 116.71 -3.14 -2.62% 0.32 2,189.79 Commercial Services Miscellaneous Commercial Services
CEPU Central Puerto S.A. Sponsored ... 14.52 -0.07 -0.48% 0.22 2,181.8 Utilities Electric Utilities
AVDX AvidXchange Holdings, Inc. 10.6 -0.06 -0.56% 1.22 2,180.7 Technology Services Packaged Software
LMAT LeMaitre Vascular, Inc. 96.93 -3.22 -3.22% 0.19 2,179.37 Health Technology Medical Specialties
PINC Premier, Inc. Class A 22.66 -0.34 -1.48% 1.17 2,177.82 Health Services Hospital/Nursing Management
KAR OPENLANE, Inc. 20.31 -0.44 -2.12% 0.6 2,170.0 Technology Services Packaged Software
SYBT Stock Yards Bancorp, Inc. 73.71 -0.65 -0.87% 0.09 2,169.36 Finance Regional Banks
SLNO Soleno Therapeutics Inc 50.23 0.39 +0.78% 0.36 2,165.79 Health Technology Pharmaceuticals: Major
DFH Dream Finders Homes, Inc. ... 23.07 -1.06 -4.39% 0.51 2,156.5 Consumer Durables Homebuilding
AGM Federal Agricultural Mortgage Corporation ... 197.78 -1.64 -0.82% 0.03 2,152.99 Finance Finance/Rental/Leasing
PSNY Polestar Automotive Holding UK ... 1.02 -0.02 -1.92% 3.78 2,152.37 Consumer Durables Motor Vehicles
BEAM Beam Therapeutics, Inc. 25.92 -1.36 -4.99% 0.93 2,146.32 Health Technology Biotechnology
ZIM ZIM Integrated Shipping Services ... 17.8 -0.28 -1.55% 3.49 2,142.93 Transportation Marine Shipping
PLUS ePlus inc. 79.9 0.8 +1.01% 0.16 2,141.56 Technology Services Packaged Software
ARDT Ardent Health Partners, Inc. 15.0 -0.05 -0.33% 0.33 2,140.99 Health Services Hospital/Nursing Management
PHIN PHINIA Inc. 50.89 -0.72 -1.4% 0.37 2,140.34 Producer Manufacturing Auto Parts: OEM
CHEF Chefs' Warehouse, Inc. 53.86 -0.67 -1.23% 0.22 2,130.41 Distribution Services Food Distributors
COCO Vita Coco Company, Inc. 37.44 -0.64 -1.68% 0.77 2,124.04 Consumer Non-Durables Food: Major Diversified
SUPN Supernus Pharmaceuticals, Inc. 38.37 -0.32 -0.83% 0.33 2,118.76 Health Technology Pharmaceuticals: Major
UFPT UFP Technologies, Inc. 274.66 -1.31 -0.47% 0.05 2,107.84 Process Industries Industrial Specialties
UPWK Upwork, Inc. 15.76 -0.27 -1.68% 3.67 2,106.59 Commercial Services Personnel Services
IDYA IDEAYA Biosciences, Inc. 24.35 0.47 +1.97% 0.98 2,104.61 Health Technology Pharmaceuticals: Major
LGIH LGI Homes, Inc. 89.28 -3.5 -3.77% 0.22 2,099.29 Consumer Durables Homebuilding
EXTR Extreme Networks, Inc. 15.81 0.21 +1.35% 1.31 2,098.86 Electronic Technology Computer Peripherals
WOR Worthington Enterprises, Inc. 41.9 -1.43 -3.3% 0.44 2,096.84 Producer Manufacturing Industrial Machinery
MTRN Materion Corporation 101.0 -0.76 -0.75% 0.24 2,095.88 Electronic Technology Electronic Equipment/Instruments
CMBT CMB.TECH NV 10.79 -0.39 -3.49% 0.06 2,095.6 Transportation Marine Shipping
SID Companhia Siderurgica Nacional Sponsored ... 1.58 -0.03 -1.86% 2.37 2,095.23 Non-Energy Minerals Steel
VSEC VSE Corporation 102.35 -0.7 -0.68% 0.17 2,089.14 Industrial Services Engineering & Construction
IQ iQIYI, Inc. Sponsored ADR ... 2.17 -0.15 -6.47% 40.13 2,088.56 Technology Services Internet Software/Services
TSLX Sixth Street Specialty Lending, ... 22.38 0.1 +0.45% 0.3 2,088.45 Finance Investment Managers
OMCL Omnicell, Inc. 44.99 -0.32 -0.71% 0.4 2,083.79 Technology Services Information Technology Services
CRTO Criteo SA Sponsored ADR ... 37.99 0.01 +0.03% 0.53 2,081.13 Commercial Services Advertising/Marketing Services
GBX Greenbrier Companies, Inc. 66.26 -0.87 -1.3% 0.43 2,077.85 Producer Manufacturing Trucks/Construction/Farm Machinery
BKV BKV Corporation 24.5 -0.42 -1.69% 0.28 2,072.71 Energy Minerals Integrated Oil
LION Lionsgate Studios Corp. 7.17 -0.15 -2.05% 0.33 2,069.84 Consumer Services Movies/Entertainment
EVTC EVERTEC, Inc. 32.47 0.03 +0.09% 0.31 2,065.55 Finance Regional Banks
WGS GeneDx Holdings Corp. Class ... 74.85 -3.01 -3.87% 0.39 2,056.23 Health Services Medical/Nursing Services
TARS Tarsus Pharmaceuticals, Inc. 53.76 2.02 +3.9% 0.37 2,055.08 Health Technology Pharmaceuticals: Major
GTX Garrett Motion Inc 9.58 -0.22 -2.24% 0.71 2,045.92 Producer Manufacturing Auto Parts: OEM
CENTA Central Garden & Pet ... 31.19 -0.25 -0.8% 0.22 2,041.52 Consumer Non-Durables Consumer Sundries
CGON CG Oncology, Inc. 30.07 -0.08 -0.27% 0.57 2,033.62 Health Technology Biotechnology
HUT Hut 8 Corp. 21.69 0.19 +0.88% 6.56 2,031.89 Technology Services Data Processing Services
IIPR Innovative Industrial Properties Inc 71.68 -1.37 -1.88% 0.41 2,030.83 Finance Real Estate Investment Trusts
RUN Sunrun Inc. 9.05 -0.37 -3.93% 9.84 2,030.27 Electronic Technology Semiconductors
GENI Genius Sports Limited 8.83 -0.11 -1.23% 3.26 2,020.04 Technology Services Packaged Software
IART Integra LifeSciences Holdings Corporation 26.1 -0.24 -0.91% 0.66 2,013.97 Health Technology Medical Specialties
TRUP Trupanion, Inc. 47.44 -0.43 -0.9% 0.39 2,008.78 Finance Multi-Line Insurance
HSAI Hesai Group Sponsored ADR 15.44 -0.56 -3.5% 1.22 2,005.62 Producer Manufacturing Auto Parts: OEM
IREN IREN Limited 10.22 -0.08 -0.78% 13.14 2,004.38 Technology Services Data Processing Services
CIFR Cipher Mining Inc 5.73 1.03 +21.91% 43.24 1,992.93 Technology Services Data Processing Services
ORLA Orla Mining Ltd. 6.17 -0.03 -0.48% 0.36 1,984.34 Non-Energy Minerals Precious Metals
PGNY Progyny, Inc. 23.17 -0.37 -1.57% 1.59 1,973.0 Commercial Services Miscellaneous Commercial Services
CTRI Centuri Holdings, Inc. 22.28 -0.39 -1.72% 2.11 1,972.17 Utilities Gas Distributors
HLMN Hillman Solutions Corp. 10.0 -0.13 -1.28% 0.61 1,965.91 Distribution Services Wholesale Distributors
AGIO Agios Pharmaceuticals, Inc. 34.39 -0.15 -0.43% 0.66 1,961.27 Health Technology Pharmaceuticals: Major
HTH Hilltop Holdings Inc. 30.18 0.38 +1.28% 0.9 1,960.73 Finance Regional Banks
LUNR Intuitive Machines, Inc. Class ... 21.68 -0.74 -3.3% 14.21 1,959.47 Electronic Technology Aerospace & Defense
LZB La-Z-Boy Incorporated 47.2 -0.82 -1.71% 0.71 1,957.9 Consumer Durables Home Furnishings
CNXN PC Connection, Inc. 74.22 1.02 +1.39% 0.12 1,951.21 Technology Services Information Technology Services
HG Hamilton Insurance Group, Ltd. ... 19.13 -0.24 -1.24% 0.51 1,949.74 Finance Multi-Line Insurance
FINV FinVolution Group Sponsored ADR ... 7.64 -0.22 -2.8% 0.78 1,946.48 Finance Finance/Rental/Leasing
ATRC AtriCure, Inc. 39.87 -0.73 -1.8% 0.42 1,943.79 Health Technology Medical Specialties
CRI Carter's Incorporated 53.92 -0.89 -1.62% 0.61 1,943.21 Retail Trade Apparel/Footwear Retail
JAMF Jamf Holding Corp 15.11 -0.29 -1.88% 0.6 1,940.8 Technology Services Packaged Software
OFG OFG Bancorp 42.71 -0.66 -1.52% 0.42 1,940.74 Finance Major Banks
TRMD TORM PLC Class A 19.93 0.07 +0.35% 1.01 1,939.32 Transportation Marine Shipping
LU Lufax Holding Ltd Sponsored ... 2.31 -0.07 -2.94% 2.19 1,935.98 Technology Services Packaged Software
MQ Marqeta, Inc. Class A 3.85 -0.11 -2.78% 3.37 1,934.22 Commercial Services Miscellaneous Commercial Services
CASH Pathward Financial, Inc. 79.73 -0.71 -0.88% 0.19 1,923.04 Finance Major Banks
VITL Vital Farms, Inc. 43.88 -1.05 -2.35% 0.87 1,921.27 Process Industries Agricultural Commodities/Milling
BWLP BW LPG Limited 12.67 -0.73 -5.45% 0.64 1,919.99 Transportation Marine Shipping
MBIN Merchants Bancorp 41.93 -0.62 -1.46% 0.16 1,919.02 Finance Regional Banks
INSW International Seaways, Inc. 38.95 -0.04 -0.1% 0.86 1,916.06 Transportation Marine Shipping
DFIN Donnelley Financial Solutions, Inc. 66.37 -0.72 -1.07% 0.14 1,915.32 Technology Services Packaged Software
DAVA Endava Plc Sponsored ADR ... 32.42 -0.06 -0.18% 0.19 1,914.44 Technology Services Information Technology Services
IRON Disc Medicine, Inc. 55.8 0.2 +0.36% 0.36 1,913.43 Health Technology Biotechnology
DBRG DigitalBridge Group, Inc. Class ... 10.97 0.11 +1.01% 2.08 1,910.85 Finance Investment Managers
CVI CVR Energy, Inc. 18.95 -0.12 -0.63% 0.73 1,905.05 Energy Minerals Oil Refining/Marketing
FL Foot Locker, Inc. 20.05 -0.01 -0.05% 2.65 1,902.52 Retail Trade Apparel/Footwear Retail
ULCC Frontier Group Holdings, Inc. 8.43 -0.1 -1.17% 3.27 1,899.89 Transportation Airlines
PRDO Perdoceo Education Corporation 28.78 0.13 +0.45% 0.38 1,891.32 Consumer Services Other Consumer Services
BTE Baytex Energy Corp. 2.4 -0.1 -4.0% 36.54 1,889.59 Energy Minerals Integrated Oil
LGF.A Lions Gate Entertainment Corp ... 7.85 -0.08 -1.01% 0.71 1,884.6 Consumer Services Movies/Entertainment
ENLT Enlight Renewable Energy Ltd 15.88 0.04 +0.25% 0.02 1,882.84 Utilities Alternative Power Generation
ALGT Allegiant Travel Company 102.43 -1.63 -1.57% 0.25 1,878.97 Transportation Airlines
SPT Sprout Social, Inc. Class ... 32.67 -0.43 -1.3% 0.46 1,875.88 Technology Services Packaged Software
PSEC Prospect Capital Corporation 4.3 -0.02 -0.46% 2.32 1,875.56 Finance Investment Managers
GDYN Grid Dynamics Holdings, Inc. ... 22.59 0.02 +0.09% 0.64 1,865.2 Technology Services Information Technology Services
MSDL Morgan Stanley Direct Lending ... 21.01 -0.04 -0.19% 0.6 1,865.06 Finance Financial Conglomerates
ROCK Gibraltar Industries, Inc. 61.37 -1.05 -1.68% 0.48 1,862.03 Producer Manufacturing Metal Fabrication
KMT Kennametal Inc. 23.95 -0.28 -1.16% 0.84 1,861.54 Producer Manufacturing Industrial Machinery
EVCM EverCommerce, Inc. 10.14 0.05 +0.5% 0.12 1,860.53 Technology Services Packaged Software
AGX Argan, Inc. 136.8 -0.09 -0.07% 1.05 1,857.07 Industrial Services Engineering & Construction
GOGL Golden Ocean Group Ltd 9.25 -0.01 -0.11% 2.16 1,850.26 Transportation Marine Shipping
BAK Braskem S.A. Sponsored ADR ... 4.64 -0.12 -2.52% 1.42 1,849.52 Process Industries Chemicals: Specialty
LOT Lotus Technology Inc. Sponsored ... 2.73 -0.12 -4.21% 0.1 1,848.84 Consumer Durables Motor Vehicles
OI O-I Glass Inc 11.94 0.06 +0.51% 1.76 1,846.49 Process Industries Containers/Packaging
FIHL Fidelis Insurance Holdings Ltd. 16.5 -0.27 -1.61% 0.59 1,843.48 Finance Multi-Line Insurance
MNR Mach Natural Resources LP 17.8 -0.01 -0.06% 0.08 1,842.13 Energy Minerals Integrated Oil
WULF TeraWulf Inc. 4.77 -0.24 -4.79% 70.12 1,840.78 Technology Services Data Processing Services
VSTS Vestis Corporation 13.98 -1.86 -11.74% 6.18 1,838.12 Consumer Non-Durables Apparel/Footwear
RKT Rocket Companies, Inc. Class ... 12.6 -0.24 -1.87% 3.55 1,837.52 Finance Finance/Rental/Leasing
NEO NeoGenomics, Inc. 14.3 -0.5 -3.38% 0.61 1,835.56 Health Services Medical/Nursing Services
CDLR Cadeler A/S Sponsored ADR 20.91 -0.05 -0.24% 0.04 1,834.63 Producer Manufacturing Trucks/Construction/Farm Machinery
PRM Perimeter Solutions Inc 12.5 -0.23 -1.81% 1.15 1,827.85 Process Industries Chemicals: Major Diversified
DHT DHT Holdings, Inc. 11.32 -0.21 -1.82% 1.58 1,827.78 Transportation Marine Shipping
GLP Global Partners LP 54.18 -2.51 -4.43% 0.25 1,827.34 Distribution Services Wholesale Distributors
SDGR Schrodinger, Inc. 25.08 -0.36 -1.4% 0.78 1,826.61 Technology Services Packaged Software
PAX Patria Investments Ltd. Class ... 11.89 -0.17 -1.41% 0.49 1,826.14 Finance Investment Managers
SIMO Silicon Motion Technology Corporation ... 54.61 1.04 +1.94% 0.48 1,825.01 Electronic Technology Semiconductors
VNET VNET Group, Inc. Sponsored ... 6.97 -0.51 -6.82% 6.97 1,825.0 Technology Services Data Processing Services
FBNC First Bancorp 44.13 0.55 +1.26% 0.33 1,824.66 Finance Regional Banks
PL Planet Labs PBC Class ... 6.1 0.28 +4.81% 11.08 1,823.92 Technology Services Packaged Software
DRH DiamondRock Hospitality Company 8.78 -0.06 -0.68% 1.73 1,822.66 Finance Real Estate Investment Trusts
GDRX GoodRx Holdings, Inc. Class ... 4.77 -0.18 -3.64% 1.07 1,818.05 Technology Services Internet Software/Services
WMK Weis Markets, Inc. 67.56 -0.42 -0.62% 0.07 1,817.26 Retail Trade Food Retail
TXG 10x Genomics Inc Class ... 15.0 -0.08 -0.53% 1.82 1,815.82 Health Technology Biotechnology
SBLK Star Bulk Carriers Corp. 15.37 -0.19 -1.22% 1.39 1,812.0 Transportation Marine Shipping
ASTH Astrana Health Inc. 36.87 0.05 +0.14% 0.32 1,811.05 Health Services Services to the Health Industry
STC Stewart Information Services Corporation 65.19 -0.28 -0.43% 0.14 1,807.18 Finance Specialty Insurance
REVG REV Group, Inc. 34.7 0.2 +0.58% 0.59 1,806.29 Consumer Durables Motor Vehicles
TFIN Triumph Financial, Inc. 77.06 -0.21 -0.27% 0.1 1,802.54 Finance Savings Banks
NABL N-able, Inc. 9.69 -0.16 -1.62% 0.69 1,799.98 Technology Services Packaged Software
VYX NCR Voyix Corporation 12.29 -0.09 -0.73% 1.59 1,793.95 Electronic Technology Electronic Equipment/Instruments
BLTE Belite Bio, Inc. ADR 58.04 -1.56 -2.62% 0.03 1,792.24 Health Technology Pharmaceuticals: Major
WWW Wolverine World Wide, Inc. 22.33 -1.65 -6.88% 1.07 1,787.9 Consumer Non-Durables Apparel/Footwear
CUBI Customers Bancorp, Inc. 56.98 -0.33 -0.58% 0.35 1,786.12 Finance Regional Banks
TALO Talos Energy, Inc. 9.92 -0.1 -1.0% 1.58 1,785.21 Energy Minerals Oil & Gas Production
IOVA Iovance Biotherapeutics Inc 5.85 -0.36 -5.8% 9.08 1,782.97 Health Technology Biotechnology
UNFI United Natural Foods, Inc. 29.74 -0.72 -2.36% 0.56 1,781.99 Distribution Services Food Distributors
SVV Savers Value Village Inc. 11.14 -0.14 -1.24% 1.11 1,781.39 Retail Trade Specialty Stores
TVTX Travere Therapeutics, Inc. 20.46 -0.59 -2.8% 1.14 1,780.72 Health Technology Pharmaceuticals: Major
PRG PROG Holdings, Inc. 42.75 -0.53 -1.22% 0.43 1,775.98 Finance Finance/Rental/Leasing
SKWD Skyward Specialty Insurance Group, ... 44.28 0.56 +1.28% 0.5 1,775.62 Finance Multi-Line Insurance
HIMX Himax Technologies, Inc. Sponsored ... 10.12 0.41 +4.22% 5.52 1,767.96 Electronic Technology Semiconductors
THS TreeHouse Foods, Inc. 34.52 -0.55 -1.57% 0.37 1,767.42 Consumer Non-Durables Food: Specialty/Candy
WVE Wave Life Sciences Ltd. 11.57 -0.49 -4.06% 1.02 1,764.66 Health Technology Biotechnology
MSGE Madison Square Garden Entertainment ... 36.34 0.04 +0.11% 0.37 1,761.49 Consumer Services Movies/Entertainment
TDOC Teladoc Health, Inc. 10.16 -0.18 -1.74% 3.35 1,749.22 Health Services Medical/Nursing Services
EXPI eXp World Holdings, Inc. 11.38 -0.12 -1.04% 0.91 1,747.41 Finance Real Estate Development
CHCO City Holding Company 118.13 0.13 +0.11% 0.05 1,737.1 Finance Major Banks
SAND Sandstorm Gold Ltd. 5.85 -0.09 -1.52% 7.7 1,736.54 Non-Energy Minerals Precious Metals
ROG Rogers Corporation 93.05 -0.84 -0.89% 0.24 1,736.37 Process Industries Chemicals: Specialty
LKFN Lakeland Financial Corporation 68.04 -0.13 -0.19% 0.12 1,735.67 Finance Regional Banks
GERN Geron Corporation 2.87 -0.01 -0.35% 10.69 1,734.92 Health Technology Biotechnology
HPK HighPeak Energy Inc 13.63 -0.35 -2.5% 0.3 1,725.9 Energy Minerals Oil & Gas Production
ARHS Arhaus, Inc. Class A 12.28 -0.29 -2.31% 1.28 1,725.7 Consumer Durables Home Furnishings
NIC Nicolet Bankshares, Inc. 112.13 1.57 +1.42% 0.06 1,721.96 Finance Major Banks
GPCR Structure Therapeutics, Inc. Sponsored ... 29.97 -0.35 -1.15% 0.4 1,715.9 Health Technology Biotechnology
DVAX Dynavax Technologies Corporation 13.05 0.04 +0.31% 1.11 1,715.49 Health Technology Biotechnology
EDN Empresa Distribuidora Y Comercializadora ... 39.08 -0.23 -0.59% 0.19 1,711.08 Utilities Electric Utilities
CSGS CSG Systems International, Inc. 58.79 0.75 +1.29% 0.35 1,710.36 Technology Services Data Processing Services
NTCT NetScout Systems, Inc. 23.84 -1.22 -4.87% 0.84 1,709.74 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 10.51 0.0 0.0% 0.74 1,709.66 Technology Services Packaged Software
CABO Cable One, Inc. 304.01 1.1 +0.36% 0.13 1,708.4 Consumer Services Cable/Satellite TV
GTY Getty Realty Corp. 31.01 -0.03 -0.1% 0.3 1,706.09 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 16.68 -0.02 -0.12% 0.88 1,697.33 Finance Regional Banks
CENX Century Aluminum Company 18.28 0.1 +0.55% 2.96 1,696.36 Non-Energy Minerals Aluminum
PLUG Plug Power Inc. 1.86 -0.06 -3.12% 68.95 1,694.83 Electronic Technology Electronic Production Equipment
FLNC Fluence Energy, Inc. Class ... 13.01 -0.81 -5.86% 4.03 1,686.37 Producer Manufacturing Electrical Products
LGF.B Lions Gate Entertainment Corp ... 7.02 -0.07 -0.99% 1.1 1,685.34 Consumer Services Movies/Entertainment
NWBI Northwest Bancshares, Inc. 13.21 0.21 +1.62% 1.24 1,684.38 Finance Savings Banks
MTTR Matterport, Inc. Class A 5.21 0.05 +0.97% 2.77 1,682.28 Technology Services Packaged Software
AMPH Amphastar Pharmaceuticals, Inc. 34.87 -1.5 -4.12% 0.52 1,676.6 Health Technology Pharmaceuticals: Major
ATEC Alphatec Holdings, Inc. 11.79 0.04 +0.34% 1.49 1,671.44 Health Technology Medical Specialties
SJW SJW Group 50.23 0.61 +1.23% 0.8 1,670.32 Utilities Water Utilities
PD PagerDuty, Inc. 18.52 0.07 +0.38% 1.01 1,669.67 Technology Services Packaged Software
SPHR Sphere Entertainment Co. Class ... 46.6 0.43 +0.93% 0.88 1,667.98 Consumer Services Media Conglomerates
KN Knowles Corp. 18.93 -0.02 -0.11% 0.73 1,667.14 Electronic Technology Electronic Components
SONO Sonos, Inc. 13.79 -0.24 -1.71% 1.89 1,662.33 Consumer Durables Electronics/Appliances
UCTT Ultra Clean Holdings, Inc. 36.87 0.71 +1.96% 0.69 1,661.37 Producer Manufacturing Industrial Machinery
GNL Global Net Lease Inc 7.19 0.0 0.0% 1.04 1,658.25 Finance Real Estate Investment Trusts
AMBP Ardagh Metal Packaging S.A 2.77 -0.04 -1.42% 0.85 1,655.6 Process Industries Containers/Packaging
PHR Phreesia, Inc. 28.46 -0.54 -1.86% 0.31 1,654.21 Technology Services Packaged Software
CMPR Cimpress Plc 66.48 -3.68 -5.25% 0.38 1,649.9 Commercial Services Commercial Printing/Forms
NGVT Ingevity Corporation 45.35 -0.48 -1.05% 0.19 1,648.43 Process Industries Chemicals: Major Diversified
OGCP Empire State Realty OP ... 9.88 0.12 +1.23% 0.0 1,648.39 Finance Real Estate Investment Trusts
XMTR Xometry, Inc. Class A 33.21 -1.72 -4.92% 0.85 1,646.03 Producer Manufacturing Metal Fabrication
VVX V2X Inc 52.13 0.49 +0.95% 0.21 1,645.25 Commercial Services Miscellaneous Commercial Services
IMCR Immunocore Holdings Plc Shs ... 32.88 0.27 +0.83% 0.19 1,644.84 Health Technology Biotechnology
WKC World Kinect Corporation 28.27 -0.33 -1.15% 1.05 1,641.85 Distribution Services Wholesale Distributors
NBHC National Bank Holdings Corporation ... 43.13 0.43 +1.01% 0.23 1,641.29 Finance Regional Banks
BCRX BioCryst Pharmaceuticals, Inc. 7.9 0.03 +0.38% 1.86 1,636.35 Health Technology Biotechnology
WBTN WEBTOON Entertainment Inc. 12.75 -0.11 -0.86% 0.17 1,635.99 Technology Services Internet Software/Services
AGM.A Federal Agricultural Mortgage Corporation ... 149.99 -0.01 -0.01% 0.0 1,632.7 Finance Finance/Rental/Leasing
ARCO Arcos Dorados Holdings, Inc. ... 7.75 -0.09 -1.15% 0.95 1,632.64 Consumer Services Restaurants
MAG MAG Silver Corp. 15.8 -0.48 -2.95% 0.46 1,632.25 Non-Energy Minerals Precious Metals
BBU Brookfield Business Partners LP 21.94 0.21 +0.97% 0.01 1,629.74 Commercial Services Miscellaneous Commercial Services
DBD Diebold Nixdorf Inc 43.29 -0.17 -0.39% 0.12 1,626.69 Electronic Technology Electronic Equipment/Instruments
SSRM SSR Mining Inc 8.03 -0.13 -1.59% 3.24 1,625.03 Non-Energy Minerals Precious Metals
CLDX Celldex Therapeutics, Inc. 24.49 -0.77 -3.05% 0.85 1,624.77 Health Technology Biotechnology
DNN Denison Mines Corp. 1.82 -0.1 -5.21% 44.48 1,624.56 Non-Energy Minerals Other Metals/Minerals
NN NextNav Inc. 12.43 0.7 +5.97% 1.35 1,623.05 Technology Services Packaged Software
TROX Tronox Holdings Plc 10.27 -0.09 -0.87% 1.54 1,621.89 Process Industries Chemicals: Specialty
KEN Kenon Holdings Ltd. 30.73 -0.12 -0.39% 0.01 1,621.49 Utilities Electric Utilities
OPRA Opera Ltd Sponsored ADR 18.32 -0.49 -2.6% 0.37 1,620.96 Technology Services Packaged Software
NTB Bank of N.T. Butterfield ... 36.69 -0.16 -0.43% 0.22 1,620.7 Finance Regional Banks
EPC Edgewell Personal Care Co. 33.3 -0.6 -1.77% 0.46 1,619.61 Consumer Non-Durables Household/Personal Care
PBI Pitney Bowes Inc. 8.91 0.05 +0.56% 1.6 1,618.96 Technology Services Information Technology Services
PCT PureCycle Technologies Inc 9.31 -0.15 -1.59% 1.46 1,615.9 Industrial Services Environmental Services
TNC Tennant Company 85.52 -1.48 -1.7% 0.13 1,614.0 Producer Manufacturing Industrial Machinery
LOB Live Oak Bancshares, Inc. 35.49 0.05 +0.14% 0.22 1,609.81 Finance Regional Banks
CODI Compass Diversified Holdings 21.25 -0.27 -1.25% 0.22 1,607.61 Finance Investment Managers
DESP Despegar.com, Corp. 19.22 0.04 +0.21% 2.59 1,606.56 Consumer Services Other Consumer Services
UPBD Upbound Group, Inc. 29.34 -0.56 -1.87% 0.43 1,604.89 Finance Finance/Rental/Leasing
RDW Redwire Corp 23.92 1.15 +5.05% 3.35 1,603.01 Electronic Technology Aerospace & Defense
EVO Evotec SE Sponsored ADR 4.52 0.03 +0.67% 0.14 1,602.82 Health Technology Pharmaceuticals: Major
NWN Northwest Natural Holding Co. 39.92 -0.08 -0.2% 0.24 1,602.07 Utilities Gas Distributors
MNKD MannKind Corporation 5.79 -0.18 -3.02% 2.89 1,596.75 Health Technology Pharmaceuticals: Major
STR Sitio Royalties Corp. Class ... 20.14 -0.63 -3.03% 0.58 1,595.85 Miscellaneous Investment Trusts/Mutual Funds
ESRT Empire State Realty Trust, ... 9.56 0.05 +0.53% 1.09 1,594.2 Finance Real Estate Investment Trusts
CMPO CompoSecure, Inc. Class A 15.94 -0.34 -2.09% 1.13 1,590.25 Commercial Services Commercial Printing/Forms
DXPE DXP Enterprises, Inc. 101.29 -1.77 -1.72% 0.72 1,589.74 Distribution Services Wholesale Distributors
FSM Fortuna Mining Corp. 5.07 0.02 +0.4% 20.27 1,588.59 Non-Energy Minerals Precious Metals
NHC National HealthCare Corporation 102.67 2.34 +2.33% 0.09 1,585.34 Health Services Hospital/Nursing Management
VRNT Verint Systems Inc. 25.38 -0.29 -1.13% 0.64 1,580.79 Technology Services Information Technology Services
HE Hawaiian Electric Industries, Inc. 9.14 0.08 +0.88% 2.06 1,576.34 Utilities Electric Utilities
DNOW DNOW Inc. 14.88 -0.46 -3.0% 1.31 1,574.99 Distribution Services Wholesale Distributors
HMN Horace Mann Educators Corporation 38.63 -0.32 -0.82% 0.14 1,574.48 Finance Property/Casualty Insurance
GO Grocery Outlet Holding Corp. 16.19 0.05 +0.31% 2.64 1,572.64 Retail Trade Food Retail
PEB Pebblebrook Hotel Trust 13.13 -0.16 -1.2% 1.95 1,571.57 Finance Real Estate Investment Trusts
MCRI Monarch Casino & Resort, ... 85.34 -0.54 -0.63% 0.06 1,569.33 Consumer Services Hotels/Resorts/Cruise lines
INFN Infinera Corporation 6.62 -0.02 -0.3% 0.57 1,567.63 Electronic Technology Telecommunications Equipment
SILV SilverCrest Metals, Inc. 10.5 -0.44 -4.02% 3.9 1,566.48 Non-Energy Minerals Precious Metals
CDRE Cadre Holdings, Inc. 38.55 -0.68 -1.74% 0.12 1,565.44 Electronic Technology Aerospace & Defense
LUCK Lucky Strike Entertainment Corporation ... 10.65 0.09 +0.85% 0.26 1,564.63 Consumer Services Movies/Entertainment
LTC LTC Properties, Inc. 34.4 0.17 +0.5% 0.38 1,556.97 Finance Real Estate Investment Trusts
AMPL Amplitude Inc Class A 12.18 0.28 +2.35% 0.59 1,555.19 Technology Services Packaged Software
LZ LegalZoom.com, Inc. 8.99 -0.17 -1.86% 2.12 1,553.67 Commercial Services Miscellaneous Commercial Services
ARQT Arcutis Biotherapeutics Inc 13.24 -0.43 -3.15% 1.66 1,549.68 Health Technology Pharmaceuticals: Major
CLBK Columbia Financial, Inc. 14.79 -0.12 -0.8% 0.19 1,549.39 Finance Savings Banks
DNUT Krispy Kreme, Inc. 9.07 -0.05 -0.55% 1.74 1,541.9 Distribution Services Food Distributors
APLD Applied Digital Corporation 7.12 -0.26 -3.52% 23.59 1,541.87 Technology Services Data Processing Services
ZUO Zuora, Inc. Class A 9.98 -0.01 -0.1% 1.62 1,541.72 Technology Services Packaged Software
ESBA Empire State Realty OP ... 9.23 -0.24 -2.53% 0.0 1,539.22 Finance Real Estate Investment Trusts
CTS CTS Corporation 51.09 -0.14 -0.27% 0.13 1,538.6 Electronic Technology Electronic Production Equipment
SRCE 1st Source Corporation 62.72 -0.15 -0.24% 0.09 1,537.9 Finance Regional Banks
BHE Benchmark Electronics, Inc. 42.66 0.15 +0.35% 0.52 1,535.63 Electronic Technology Electronic Production Equipment
VRDN Viridian Therapeutics, Inc. 19.38 -0.7 -3.49% 0.83 1,535.14 Health Technology Pharmaceuticals: Major
DAC Danaos Corporation 79.23 -0.6 -0.75% 0.08 1,531.78 Transportation Marine Shipping
HDL SUPER HI INTERNATIONAL HOLDING ... 23.53 -1.47 -5.88% 0.0 1,530.15 Consumer Services Restaurants
LC LendingClub Corp 13.49 -0.79 -5.53% 4.51 1,529.55 Finance Major Banks
MLKN MillerKnoll, Inc. 22.44 -0.36 -1.58% 0.59 1,529.49 Producer Manufacturing Office Equipment/Supplies
SHCO Soho House & Co ... 7.87 -0.11 -1.38% 0.42 1,527.26 Commercial Services Miscellaneous Commercial Services
SASR Sandy Spring Bancorp, Inc. 33.83 0.22 +0.65% 0.26 1,527.1 Finance Regional Banks
EVEX Eve Holding, Inc. 5.13 -0.16 -3.02% 0.25 1,526.91 Electronic Technology Aerospace & Defense
SPNS Sapiens International Corporation NV 27.36 0.78 +2.93% 0.53 1,525.13 Technology Services Packaged Software
PX P10, Inc. Class A 13.66 -0.06 -0.44% 0.46 1,524.77 Finance Investment Managers
XHR Xenia Hotels & Resorts, ... 14.96 -0.11 -0.73% 0.9 1,523.18 Finance Real Estate Investment Trusts
CLMT Calumet, Inc. 17.71 0.95 +5.67% 1.23 1,522.18 Energy Minerals Oil Refining/Marketing
PWP Perella Weinberg Partners Class ... 25.82 -0.25 -0.96% 0.43 1,519.33 Finance Investment Banks/Brokers
STEL Stellar Bancorp, Inc. 28.4 -0.28 -0.98% 0.22 1,517.38 Finance Major Banks
FISK Empire State Realty OP ... 9.09 -0.43 -4.52% 0.0 1,515.82 Finance Real Estate Investment Trusts
GLPG Galapagos NV Sponsored ADR 23.0 -0.01 -0.04% 0.21 1,515.63 Health Technology Biotechnology
AAPG Ascentage Pharma Group International ... 17.68 0.08 +0.45% 0.06 1,515.16 Health Technology Pharmaceuticals: Major
MXL MaxLinear, Inc. 17.86 0.39 +2.23% 4.34 1,511.56 Electronic Technology Semiconductors
DSGR Distribution Solutions Group, Inc. 32.25 -0.73 -2.21% 0.03 1,510.52 Distribution Services Wholesale Distributors
STBA S&T Bancorp, Inc. 39.44 1.06 +2.76% 0.24 1,508.95 Finance Regional Banks
FTRE Fortrea Holdings Inc. 16.81 0.06 +0.36% 1.74 1,507.86 Commercial Services Miscellaneous Commercial Services
GSBD Goldman Sachs BDC, Inc 12.84 0.12 +0.94% 0.85 1,506.09 Finance Investment Managers
BV BrightView Holdings, Inc. 15.76 -0.29 -1.81% 0.52 1,504.92 Commercial Services Miscellaneous Commercial Services
KOS Kosmos Energy Ltd. 3.18 -0.07 -2.15% 7.59 1,500.63 Energy Minerals Integrated Oil
NRIX Nurix Therapeutics, Inc. 19.71 -0.3 -1.52% 0.78 1,495.73 Health Technology Pharmaceuticals: Major
RLJ RLJ Lodging Trust 9.75 -0.12 -1.22% 1.32 1,494.75 Finance Real Estate Investment Trusts
UTI Universal Technical Institute, Inc. 27.43 -0.31 -1.12% 0.63 1,491.25 Commercial Services Miscellaneous Commercial Services
PLYA Playa Hotels & Resorts ... 12.26 -0.23 -1.84% 1.03 1,490.26 Consumer Services Hotels/Resorts/Cruise lines
DMLP Dorchester Minerals, L.P. 31.42 -0.42 -1.32% 0.13 1,487.42 Miscellaneous Investment Trusts/Mutual Funds
XPRO Expro Group Holdings N.V. 12.63 -0.18 -1.41% 0.93 1,483.96 Energy Minerals Oil & Gas Production
HLIO Helios Technologies, Inc. 44.61 -0.05 -0.11% 0.22 1,482.94 Producer Manufacturing Industrial Machinery
MMI Marcus & Millichap, Inc. 38.16 -0.02 -0.05% 0.1 1,481.51 Finance Real Estate Development
VRE Veris Residential, Inc. 15.94 -0.05 -0.31% 0.4 1,480.85 Finance Real Estate Investment Trusts
INDV Indivior PLC 11.9 -0.3 -2.46% 0.83 1,480.84 Health Technology Pharmaceuticals: Major
AAT American Assets Trust, Inc. 24.28 -0.1 -0.41% 0.3 1,478.69 Finance Real Estate Investment Trusts
ROOT Root, Inc. Class A 97.5 -0.15 -0.15% 0.41 1,472.25 Finance Insurance Brokers/Services
KSS Kohl's Corporation 13.21 -0.22 -1.64% 6.81 1,470.51 Retail Trade Department Stores
TASK TaskUs, Inc. Class A 16.45 -0.47 -2.78% 0.15 1,469.11 Commercial Services Miscellaneous Commercial Services
FSLY Fastly, Inc. Class A 10.47 -0.26 -2.42% 2.46 1,468.94 Technology Services Information Technology Services
ATSG Air Transport Services Group, ... 22.22 -0.05 -0.22% 2.96 1,464.14 Transportation Air Freight/Couriers
ADNT Adient plc 17.43 -0.83 -4.55% 1.57 1,462.95 Producer Manufacturing Auto Parts: OEM
FDP Fresh Del Monte Produce ... 30.49 -0.59 -1.9% 0.53 1,461.75 Process Industries Agricultural Commodities/Milling
VBTX Veritex Holdings, Inc. 26.8 -0.01 -0.04% 0.48 1,461.06 Finance Regional Banks
LNN Lindsay Corporation 134.19 -2.02 -1.48% 0.07 1,458.28 Producer Manufacturing Trucks/Construction/Farm Machinery
CSTM Constellium SE Class A 9.93 0.04 +0.4% 1.36 1,457.92 Commercial Services Miscellaneous Commercial Services
AFYA Afya Limited Class A 16.15 -0.69 -4.1% 0.14 1,457.21 Consumer Services Other Consumer Services
SUPV Grupo Supervielle SA Sponsored ... 16.45 -0.5 -2.95% 0.61 1,456.39 Finance Major Banks
INMD InMode Ltd. 17.21 -0.06 -0.35% 0.9 1,456.29 Health Technology Medical Specialties
PLAB Photronics, Inc. 22.99 -0.07 -0.3% 0.51 1,456.08 Electronic Technology Electronic Production Equipment
AHCO AdaptHealth Corp. 10.82 0.11 +1.03% 0.83 1,455.89 Finance Finance/Rental/Leasing
MLNK MeridianLink, Inc. 19.25 -0.54 -2.73% 0.46 1,453.86 Technology Services Packaged Software
TGI Triumph Group, Inc. 18.74 -0.26 -1.37% 0.68 1,449.54 Electronic Technology Aerospace & Defense
ATEN A10 Networks, Inc. 19.61 -0.26 -1.31% 0.6 1,447.2 Technology Services Information Technology Services
DYN Dyne Therapeutics Inc 14.22 0.08 +0.57% 2.14 1,447.11 Health Technology Biotechnology
TCBK TriCo Bancshares 43.87 -0.21 -0.48% 0.11 1,446.41 Finance Regional Banks
CBRL Cracker Barrel Old Country ... 64.98 0.27 +0.42% 0.66 1,446.4 Consumer Services Restaurants
MODG Topgolf Callaway Brands Corp. 7.86 -0.3 -3.68% 2.83 1,444.86 Consumer Durables Recreational Products
GRDN Guardian Pharmacy Services, Inc. ... 22.81 0.12 +0.53% 0.06 1,443.74 Retail Trade Drugstore Chains
TILE Interface, Inc. 24.76 -0.36 -1.43% 0.34 1,443.6 Producer Manufacturing Building Products
VECO Veeco Instruments Inc. 25.38 -0.09 -0.35% 0.74 1,441.03 Electronic Technology Electronic Production Equipment
TNK Teekay Tankers Ltd Class ... 41.92 -0.47 -1.11% 0.36 1,437.86 Transportation Marine Shipping
WS Worthington Steel, Inc. 29.05 -1.15 -3.81% 0.32 1,437.48 Non-Energy Minerals Steel
VIR Vir Biotechnology, Inc. 10.4 0.09 +0.87% 1.02 1,432.29 Health Technology Biotechnology
LADR Ladder Capital Corp. Class ... 11.21 -0.06 -0.53% 0.51 1,430.82 Finance Real Estate Investment Trusts
WT WisdomTree, Inc. 9.79 -0.03 -0.31% 2.5 1,430.34 Miscellaneous Investment Trusts/Mutual Funds
VET Vermilion Energy Inc. 9.22 -0.28 -2.95% 1.42 1,430.02 Energy Minerals Oil & Gas Production
KLG WK Kellogg Co. 16.59 -0.41 -2.41% 1.24 1,428.82 Consumer Non-Durables Food: Specialty/Candy
PRAX Praxis Precision Medicines, Inc. 76.55 0.35 +0.46% 0.34 1,426.72 Health Technology Pharmaceuticals: Major
KARO Karooooo Ltd. 46.16 -0.85 -1.81% 0.03 1,426.03 Technology Services Packaged Software
SCL Stepan Co 63.39 -0.96 -1.49% 0.5 1,425.94 Process Industries Chemicals: Specialty
QUBT Quantum Computing Inc. 10.38 0.38 +3.8% 23.2 1,423.89 Technology Services Information Technology Services
UMH UMH Properties, Inc. 17.99 0.01 +0.06% 0.33 1,419.41 Finance Real Estate Investment Trusts
LEG Leggett & Platt, Incorporated 10.56 -0.38 -3.47% 1.49 1,418.16 Consumer Durables Home Furnishings
KNSA Kiniksa Pharmaceuticals International, plc ... 19.6 -0.28 -1.41% 0.57 1,415.15 Health Technology Pharmaceuticals: Major
NYAX Nayax Ltd. 38.78 -0.02 -0.05% 0.0 1,414.13 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 2.48 -0.04 -1.59% 1.6 1,413.16 Technology Services Packaged Software
SFL SFL Corporation Limited 10.55 -0.19 -1.77% 0.57 1,413.1 Transportation Marine Shipping
HELE Helen of Troy Limited 61.78 -1.81 -2.85% 0.38 1,412.03 Consumer Durables Home Furnishings
LOMA Loma Negra Compania Industrial ... 12.1 -0.3 -2.42% 0.25 1,411.87 Non-Energy Minerals Construction Materials
HOPE Hope Bancorp, Inc. 11.66 -0.1 -0.85% 0.79 1,408.01 Finance Major Banks
NAVI Navient Corp 13.67 -0.1 -0.73% 0.93 1,408.01 Finance Finance/Rental/Leasing
ADEA Adeia Inc. 12.85 -0.33 -2.5% 0.62 1,403.13 Technology Services Packaged Software
VRTS Virtus Investment Partners, Inc. 199.5 -9.35 -4.48% 0.07 1,400.19 Finance Investment Managers
KRP Kimbell Royalty Partners LP 15.39 -0.22 -1.41% 0.74 1,400.02 Miscellaneous Investment Trusts/Mutual Funds
FORTY Formula Systems (1985) Ltd. ... 91.27 -1.04 -1.13% 0.0 1,399.43 Technology Services Information Technology Services
CMRE Costamare Inc. 11.66 -0.15 -1.27% 0.34 1,396.86 Transportation Marine Shipping
NVAX Novavax, Inc. 8.69 -0.32 -3.55% 3.2 1,392.01 Health Technology Biotechnology
ANDE Andersons, Inc. 40.75 -0.93 -2.23% 0.17 1,388.35 Commercial Services Miscellaneous Commercial Services
CWH Camping World Holdings, Inc. ... 23.09 -0.51 -2.16% 1.25 1,388.3 Retail Trade Specialty Stores
GB Global Blue Group Holding ... 6.94 -0.13 -1.84% 0.08 1,387.1 Technology Services Data Processing Services
KRNT Kornit Digital Ltd. 29.04 -0.68 -2.29% 0.17 1,386.23 Producer Manufacturing Industrial Machinery
ERO Ero Copper Corp. 13.4 -0.28 -2.05% 0.32 1,384.27 Non-Energy Minerals Other Metals/Minerals
NRP Natural Resource Partners L.P. 106.0 0.54 +0.51% 0.04 1,383.21 Energy Minerals Coal
WABC Westamerica Bancorporation 51.76 -0.02 -0.04% 0.09 1,382.41 Finance Regional Banks
BUSE First Busey Corporation 24.28 -0.12 -0.49% 0.35 1,381.43 Finance Regional Banks
BLX Banco Latinoamericano de Comercio ... 37.78 -0.04 -0.11% 0.08 1,380.48 Finance Major Banks
FLNG FLEX LNG Ltd 25.51 -0.36 -1.39% 0.3 1,379.78 Transportation Marine Shipping
AGL agilon health inc 3.34 -0.25 -6.96% 5.18 1,376.14 Health Services Medical/Nursing Services
WINA Winmark Corporation 389.59 -3.41 -0.87% 0.03 1,371.51 Retail Trade Apparel/Footwear Retail
FUBO fuboTV Inc. 4.04 -0.08 -1.94% 20.91 1,370.15 Technology Services Internet Software/Services
GIII G-III Apparel Group, Ltd. 31.22 -1.66 -5.05% 0.58 1,370.14 Consumer Non-Durables Apparel/Footwear
SILA Sila Realty Trust, Inc. 24.86 0.45 +1.84% 0.52 1,367.76 Finance Real Estate Investment Trusts
BHLB Berkshire Hills Bancorp, Inc. 29.41 0.28 +0.96% 0.6 1,365.33 Finance Regional Banks
RXST RxSight, Inc. 33.87 1.01 +3.07% 0.66 1,365.11 Electronic Technology Electronic Components
SPH Suburban Propane Partners, L.P. 21.13 -0.11 -0.52% 0.55 1,362.68 Distribution Services Wholesale Distributors
DCOM Dime Community Bancshares, Inc. 31.23 0.39 +1.26% 0.29 1,362.32 Finance Regional Banks
WGO Winnebago Industries, Inc. 47.8 -0.59 -1.22% 0.69 1,357.37 Consumer Durables Recreational Products
SYRE Spyre Therapeutics, Inc 22.99 0.72 +3.23% 0.56 1,349.66 Health Technology Biotechnology
LEU Centrus Energy Corp. Class ... 82.3 -3.08 -3.61% 0.69 1,349.42 Non-Energy Minerals Other Metals/Minerals
NSSC NAPCO Security Technologies, Inc. 36.7 -0.5 -1.34% 1.28 1,346.31 Commercial Services Miscellaneous Commercial Services
ELME Elme Communities 15.26 0.02 +0.13% 0.49 1,343.04 Finance Real Estate Investment Trusts
EXOD Exodus Movement, Inc. Class ... 49.88 -11.5 -18.74% 0.16 1,342.0 Technology Services Packaged Software
USPH U.S. Physical Therapy, Inc. 88.71 -0.31 -0.35% 0.09 1,339.08 Health Services Medical/Nursing Services
AAOI Applied Optoelectronics, Inc. 27.92 -0.15 -0.53% 2.12 1,337.5 Electronic Technology Semiconductors
CCB Coastal Financial Corporation 89.18 -0.75 -0.83% 0.14 1,331.93 Finance Regional Banks
QNST QuinStreet, Inc. 23.66 -0.78 -3.19% 0.48 1,331.18 Commercial Services Advertising/Marketing Services
UNIT Uniti Group Inc. 5.45 -0.04 -0.73% 1.91 1,330.43 Finance Real Estate Investment Trusts
SMWB Similarweb Ltd. 16.21 -0.8 -4.7% 0.61 1,323.77 Technology Services Packaged Software
TWO Two Harbors Investment Corp. 12.75 0.19 +1.51% 1.84 1,321.92 Finance Real Estate Investment Trusts
CGAU Centerra Gold Inc. 6.24 -0.08 -1.27% 0.55 1,318.75 Non-Energy Minerals Precious Metals
RES RPC, Inc. 6.13 -0.04 -0.65% 2.22 1,317.78 Industrial Services Oilfield Services/Equipment
OXM Oxford Industries, Inc. 83.86 -2.43 -2.82% 0.2 1,316.69 Consumer Non-Durables Apparel/Footwear
OCSL Oaktree Specialty Lending Corporation 16.0 0.16 +1.01% 0.81 1,315.92 Finance Investment Managers
HLIT Harmonic Inc. 11.28 -0.07 -0.62% 0.95 1,314.44 Electronic Technology Telecommunications Equipment
QCRH QCR Holdings, Inc. 77.76 -0.37 -0.47% 0.08 1,312.75 Finance Major Banks
SEZL Sezzle Inc. 234.01 0.34 +0.15% 0.09 1,312.1 Technology Services Packaged Software
UVV Universal Corp 53.12 -0.4 -0.75% 0.13 1,311.68 Consumer Non-Durables Tobacco
JBGS JBG SMITH Properties 15.51 0.13 +0.85% 0.49 1,310.25 Finance Real Estate Investment Trusts
MSIF MSC Income Fund, Inc. 16.28 0.07 +0.43% 0.17 1,310.23 Finance Investment Managers
LX Lexinfintech Holdings Ltd. Sponsored ... 7.9 -0.42 -5.05% 3.82 1,308.86 Finance Finance/Rental/Leasing
SCS Steelcase Inc. Class A 11.48 -0.16 -1.37% 0.48 1,305.53 Producer Manufacturing Office Equipment/Supplies
BY Byline Bancorp, Inc. 29.34 -0.21 -0.71% 0.13 1,304.44 Finance Regional Banks
AORT Artivion, Inc. 30.96 -0.41 -1.31% 0.31 1,297.84 Health Technology Medical Specialties
ALEX Alexander & Baldwin, Inc. 17.85 0.08 +0.45% 0.3 1,296.5 Finance Real Estate Investment Trusts
ATUS Altice USA, Inc. Class ... 2.81 -0.05 -1.75% 2.13 1,295.94 Communications Major Telecommunications
DOLE Dole Plc 13.62 -0.13 -0.95% 0.55 1,294.06 Distribution Services Food Distributors
SABR Sabre Corporation 3.35 -0.04 -1.18% 3.06 1,292.61 Technology Services Packaged Software
RSI Rush Street Interactive, Inc. ... 14.58 0.28 +1.96% 1.68 1,291.89 Consumer Services Casinos/Gaming
PZZA Papa John's International, Inc. 39.57 0.49 +1.25% 1.15 1,291.63 Consumer Services Restaurants
WTTR Select Water Solutions, Inc. ... 12.5 -0.45 -3.47% 1.04 1,288.61 Utilities Water Utilities
GEL Genesis Energy, L.P. 10.52 -0.32 -2.95% 1.03 1,288.32 Process Industries Chemicals: Specialty
PLSE Pulse Biosciences, Inc. 20.93 1.27 +6.46% 0.29 1,287.54 Health Technology Medical Specialties
ACMR ACM Research, Inc. Class ... 20.55 0.01 +0.05% 2.52 1,287.0 Producer Manufacturing Industrial Machinery
HCI HCI Group, Inc. 121.93 -0.41 -0.34% 0.07 1,284.81 Finance Property/Casualty Insurance
TBLA Taboola.com Ltd. 3.81 -0.03 -0.78% 0.77 1,280.95 Technology Services Internet Software/Services
WLFC Willis Lease Finance Corporation 193.92 1.33 +0.69% 0.03 1,280.57 Finance Finance/Rental/Leasing
XNCR Xencor, Inc. 18.28 -0.22 -1.19% 0.62 1,279.27 Health Technology Biotechnology
MDXG MiMedx Group, Inc. 8.7 -0.21 -2.36% 0.46 1,278.43 Health Technology Medical Specialties
AIV Apartment Investment & Management ... 9.04 -0.07 -0.77% 1.09 1,277.07 Finance Real Estate Investment Trusts
NNE Nano Nuclear Energy Inc. 38.62 -1.39 -3.47% 7.98 1,274.59 Producer Manufacturing Electrical Products
FWRG First Watch Restaurant Group, ... 20.98 -0.23 -1.08% 0.4 1,270.75 Consumer Services Restaurants
ARDX Ardelyx, Inc. 5.36 0.0 0.0% 4.7 1,269.54 Health Technology Pharmaceuticals: Major
DCBO Docebo, Inc. 41.95 -0.89 -2.08% 0.05 1,268.09 Technology Services Packaged Software
BLFS BioLife Solutions, Inc. 27.3 -0.39 -1.43% 0.18 1,266.6 Health Technology Medical Specialties
HTZ Hertz Global Holdings Inc 4.13 -0.1 -2.36% 3.76 1,265.9 Finance Finance/Rental/Leasing
SPRY ARS Pharmaceuticals, Inc. 13.02 -1.27 -8.89% 2.02 1,265.36 Health Technology Pharmaceuticals: Major
NMFC New Mountain Finance Corporation 11.72 0.14 +1.21% 0.45 1,264.02 Finance Investment Managers
TPC Tutor Perini Corporation 24.09 -0.52 -2.11% 2.5 1,263.15 Industrial Services Engineering & Construction
RBCAA Republic Bancorp, Inc. Class ... 65.45 -0.02 -0.03% 0.03 1,260.08 Finance Regional Banks
NMM Navios Maritime Partners LP 42.17 0.11 +0.26% 0.12 1,256.97 Transportation Marine Shipping
MRTN Marten Transport, Ltd. 15.4 -0.1 -0.65% 0.36 1,254.54 Transportation Trucking
MRC MRC Global Inc. 14.68 -0.46 -3.04% 1.06 1,251.37 Distribution Services Wholesale Distributors
MOMO Hello Group Inc. Sponsored ... 7.19 -0.27 -3.62% 0.43 1,250.86 Technology Services Packaged Software
EOSE Eos Energy Enterprises, Inc. ... 5.74 -0.07 -1.2% 6.1 1,250.81 Producer Manufacturing Electrical Products
CDNA CareDx, Inc. 23.3 0.32 +1.39% 0.72 1,249.67 Health Technology Medical Specialties
DAWN Day One Biopharmaceuticals, Inc. 12.37 -0.49 -3.81% 0.87 1,247.47 Health Technology Pharmaceuticals: Major
KW Kennedy-Wilson Holdings, Inc. 9.05 -0.11 -1.2% 0.7 1,243.58 Finance Real Estate Development
CRAI CRA International, Inc. 183.58 -3.7 -1.98% 0.03 1,241.29 Commercial Services Miscellaneous Commercial Services
INR Infinity Natural Resources, Inc. ... 21.07 0.0 0.0% 5.88 1,240.79 Energy Minerals Integrated Oil
IMAX IMAX Corporation 23.55 -0.03 -0.13% 0.64 1,240.68 Consumer Durables Electronics/Appliances
CNNE Cannae Holdings, Inc. 19.76 -0.03 -0.15% 0.29 1,239.74 Consumer Services Restaurants
VTEX VTEX Class A 6.67 -0.1 -1.48% 0.54 1,237.45 Technology Services Information Technology Services
QBTS D-Wave Quantum Inc. 5.94 0.3 +5.32% 75.07 1,235.3 Electronic Technology Computer Processing Hardware
VSAT ViaSat, Inc. 9.62 0.38 +4.11% 3.56 1,235.15 Electronic Technology Telecommunications Equipment
ANIP ANI Pharmaceuticals, Inc. 58.64 -0.92 -1.54% 0.12 1,233.12 Health Technology Biotechnology
IMKTA Ingles Markets, Incorporated Class ... 66.22 -0.79 -1.18% 0.1 1,231.07 Retail Trade Food Retail
KBDC Kayne Anderson BDC, Inc. 17.3 0.22 +1.29% 0.07 1,228.75 Finance Investment Managers
GABC German American Bancorp, Inc. 41.33 -0.13 -0.31% 0.11 1,226.55 Finance Regional Banks
NVEE NV5 Global Inc 18.84 0.62 +3.4% 0.47 1,225.9 Industrial Services Engineering & Construction
ARI Apollo Commercial Real Estate ... 8.86 -0.02 -0.23% 0.69 1,224.23 Finance Real Estate Investment Trusts
DAVE Dave, Inc. Class A 95.82 -1.12 -1.16% 0.58 1,222.37 Finance Major Banks
COUR Coursera Inc 7.71 -0.75 -8.87% 3.46 1,221.26 Technology Services Internet Software/Services
HLX Helix Energy Solutions Group, ... 8.02 -0.14 -1.72% 1.19 1,219.87 Industrial Services Oilfield Services/Equipment
EVH Evolent Health Inc Class ... 10.45 -0.13 -1.23% 1.78 1,218.09 Commercial Services Miscellaneous Commercial Services
VTLE Vital Energy, Inc. 31.9 -1.55 -4.63% 1.09 1,217.08 Energy Minerals Oil & Gas Production
PCRX Pacira Biosciences, Inc. 26.33 0.09 +0.34% 0.85 1,215.74 Health Technology Pharmaceuticals: Major
LILA Liberty Latin America Ltd. ... 6.18 -0.2 -3.13% 0.52 1,215.61 Communications Major Telecommunications
EIG Employers Holdings, Inc. 49.16 -0.2 -0.41% 0.13 1,215.04 Finance Property/Casualty Insurance
OCUL Ocular Therapeutix Inc 7.7 -0.08 -1.03% 1.08 1,210.57 Health Technology Pharmaceuticals: Major
ARVN Arvinas, Inc. 17.61 -0.28 -1.57% 0.7 1,210.04 Health Technology Biotechnology
SNDX Syndax Pharmaceuticals Inc 14.17 -0.04 -0.28% 2.27 1,209.52 Health Technology Biotechnology
FOR Forestar Group Inc. 23.86 -0.82 -3.32% 0.21 1,209.12 Finance Real Estate Development
OLO Olo, Inc. Class A 7.38 -0.07 -0.94% 1.09 1,207.9 Technology Services Packaged Software
FBMS First Bancshares, Inc. 38.35 -0.35 -0.9% 0.25 1,206.9 Finance Major Banks
LILAK Liberty Latin America Ltd. ... 6.13 -0.2 -3.16% 0.93 1,205.77 Communications Major Telecommunications
PFBC Preferred Bank 91.36 0.98 +1.08% 0.1 1,204.93 Finance Regional Banks
LQDA Liquidia Corporation 14.23 -0.18 -1.25% 0.86 1,204.38 Health Technology Pharmaceuticals: Major
CIM Chimera Investment Corporation 14.89 0.19 +1.29% 0.8 1,204.23 Finance Real Estate Investment Trusts
SGML Sigma Lithium Corporation 10.75 -0.1 -0.92% 0.45 1,202.14 Non-Energy Minerals Other Metals/Minerals
MD Pediatrix Medical Group, Inc. 13.98 -0.43 -2.98% 0.39 1,200.61 Health Services Medical/Nursing Services
DEA Easterly Government Properties Inc 11.36 0.03 +0.26% 1.0 1,200.4 Finance Real Estate Investment Trusts
STAA STAAR Surgical Company 24.19 0.22 +0.92% 0.57 1,191.98 Health Technology Medical Specialties
IDT IDT Corporation Class B 47.18 -0.32 -0.67% 0.07 1,191.24 Communications Major Telecommunications
CTOS Custom Truck One Source ... 5.09 -0.2 -3.78% 2.83 1,188.17 Finance Finance/Rental/Leasing
WEAV Weave Communications, Inc. 16.32 -0.07 -0.43% 1.05 1,187.62 Technology Services Packaged Software
AMRC Ameresco, Inc. Class A 22.63 0.13 +0.58% 0.24 1,186.78 Industrial Services Engineering & Construction
AMC AMC Entertainment Holdings, Inc. ... 3.11 -0.03 -0.96% 8.66 1,186.37 Consumer Services Movies/Entertainment
OBK Origin Bancorp, Inc. 37.92 -0.22 -0.58% 0.16 1,183.01 Finance Regional Banks
OPFI OppFi, Inc. 13.71 -0.1 -0.72% 1.66 1,182.0 Finance Finance/Rental/Leasing
THRM Gentherm Incorporated 38.15 -1.38 -3.49% 0.29 1,181.88 Producer Manufacturing Auto Parts: OEM
NTST NETSTREIT Corp. 14.48 -0.15 -1.03% 1.71 1,181.33 Finance Real Estate Investment Trusts
PMT PennyMac Mortgage Investment Trust 13.6 0.71 +5.51% 2.03 1,181.31 Finance Real Estate Investment Trusts
RCUS Arcus Biosciences, Inc. 12.9 -0.48 -3.59% 0.55 1,180.5 Health Technology Biotechnology
PSFE Paysafe Ltd 19.4 -0.3 -1.52% 0.15 1,179.0 Commercial Services Miscellaneous Commercial Services
EFXT Enerflex Ltd. 9.5 -0.21 -2.16% 0.25 1,178.43 Producer Manufacturing Industrial Machinery
DQ Daqo New Energy Corp ... 17.91 -0.39 -2.13% 0.52 1,176.73 Process Industries Chemicals: Specialty
EVRI Everi Holdings, Inc. 13.64 0.01 +0.07% 1.33 1,176.4 Consumer Services Casinos/Gaming
ARLO Arlo Technologies, Inc. 11.71 0.03 +0.26% 0.52 1,174.99 Electronic Technology Telecommunications Equipment
BCSF Bain Capital Specialty Finance, ... 18.17 0.0 0.0% 0.32 1,173.1 Finance Financial Conglomerates
ECPG Encore Capital Group, Inc. 49.5 -0.2 -0.4% 0.15 1,172.72 Finance Finance/Rental/Leasing
SAFT Safety Insurance Group, Inc. 79.01 -0.5 -0.63% 0.05 1,172.35 Finance Property/Casualty Insurance
AMWD American Woodmark Corporation 77.86 -1.5 -1.89% 0.15 1,172.11 Producer Manufacturing Building Products
EH EHang Holdings Ltd. Sponsored ... 16.99 -0.23 -1.34% 1.74 1,170.67 Technology Services Packaged Software
JBI Janus International Group, Inc. 8.29 -0.12 -1.43% 0.86 1,169.51 Producer Manufacturing Building Products
FSUN FirstSun Capital Bancorp 42.2 1.38 +3.38% 0.12 1,169.35 Finance Major Banks
INVA Innoviva, Inc. 18.64 -0.26 -1.38% 0.52 1,166.88 Health Technology Pharmaceuticals: Major
ACDC ProFrac Holding Corp. Class ... 7.27 -0.33 -4.34% 0.71 1,164.65 Industrial Services Oilfield Services/Equipment
ULH Universal Logistics Holdings, Inc. 44.22 -1.37 -3.01% 0.03 1,163.77 Transportation Trucking
CARS Cars.com, Inc. 17.92 -0.58 -3.14% 0.4 1,160.13 Technology Services Internet Software/Services
XPEL XPEL, Inc. 41.93 -0.79 -1.85% 0.17 1,159.26 Consumer Durables Automotive Aftermarket
SAFE Safehold Inc. 16.21 -0.04 -0.25% 0.37 1,157.98 Finance Real Estate Investment Trusts
PEBO Peoples Bancorp Inc. 32.65 0.04 +0.12% 0.15 1,157.75 Finance Regional Banks
NVGS Navigator Holdings Ltd. 16.61 -0.44 -2.58% 1.08 1,153.62 Transportation Marine Shipping
MYGN Myriad Genetics, Inc. 12.67 -0.24 -1.86% 1.51 1,153.42 Health Technology Medical Specialties
DGII Digi International Inc. 31.25 0.26 +0.84% 0.24 1,152.1 Electronic Technology Telecommunications Equipment
CRCT Cricut, Inc. Class A 5.37 -0.11 -2.01% 0.24 1,151.72 Distribution Services Wholesale Distributors
BLBD Blue Bird Corporation 35.62 -0.55 -1.52% 1.19 1,143.8 Consumer Durables Motor Vehicles
ADPT Adaptive Biotechnologies Corp. 7.75 -0.11 -1.4% 0.9 1,143.74 Health Technology Biotechnology
RCKT Rocket Pharmaceuticals, Inc. 10.74 0.05 +0.47% 1.82 1,142.06 Health Technology Biotechnology
FOXF Fox Factory Holding Corp. 27.32 -0.94 -3.33% 0.48 1,138.79 Producer Manufacturing Auto Parts: OEM
EFC Ellington Financial Inc. 12.56 0.1 +0.79% 1.0 1,138.71 Finance Real Estate Investment Trusts
AUPH Aurinia Pharmaceuticals Inc. 7.95 -0.05 -0.62% 1.12 1,138.27 Health Technology Biotechnology
IGIC International General Insurance Holdings ... 25.07 -0.38 -1.47% 0.07 1,136.69 Finance Financial Conglomerates
LB LandBridge Company LLC Class ... 64.87 -0.35 -0.54% 0.79 1,130.36 Commercial Services Miscellaneous Commercial Services
TPB Turning Point Brands Inc 63.74 0.74 +1.17% 0.29 1,129.61 Consumer Non-Durables Tobacco
ETNB 89bio Inc 9.6 -0.04 -0.41% 2.98 1,128.79 Health Technology Pharmaceuticals: Major
DK Delek US Holdings Inc 17.86 -0.48 -2.62% 1.08 1,128.67 Energy Minerals Oil Refining/Marketing
KALU Kaiser Aluminum Corporation 70.0 -0.73 -1.03% 0.13 1,126.16 Non-Energy Minerals Aluminum
BBSI Barrett Business Services, Inc. 43.33 -0.24 -0.55% 0.09 1,123.85 Commercial Services Personnel Services
DX Dynex Capital, Inc. 13.27 0.12 +0.91% 3.09 1,121.21 Finance Real Estate Investment Trusts
RC Ready Capital Corporation 6.65 -0.05 -0.75% 3.37 1,120.73 Finance Real Estate Investment Trusts
CCEC Capital Clean Energy Carriers ... 19.19 0.07 +0.37% 0.01 1,120.45 Transportation Marine Shipping
APOG Apogee Enterprises, Inc. 51.02 -1.49 -2.84% 0.41 1,120.06 Producer Manufacturing Building Products
SA Seabridge Gold Inc 12.31 -0.26 -2.07% 0.7 1,119.9 Non-Energy Minerals Precious Metals
PRO PROS Holdings, Inc. 23.62 0.16 +0.68% 0.45 1,117.37 Technology Services Information Technology Services
AOSL Alpha and Omega Semiconductor ... 38.42 1.0 +2.67% 0.59 1,115.36 Electronic Technology Semiconductors
SBH Sally Beauty Holdings, Inc. 10.87 -0.46 -4.06% 2.16 1,113.87 Distribution Services Medical Distributors
ARRY Array Technologies Inc 7.33 -0.14 -1.87% 4.73 1,113.74 Electronic Technology Semiconductors
VMEO Vimeo, Inc. 6.71 -0.1 -1.47% 0.99 1,112.86 Technology Services Internet Software/Services
SII Sprott Inc. 43.57 0.07 +0.16% 0.07 1,107.21 Finance Investment Managers
IRS IRSA Inversiones y Representaciones ... 14.79 -0.42 -2.76% 0.1 1,106.73 Finance Real Estate Development
PRSU Pursuit Attractions and Hospitality, ... 39.5 -1.94 -4.68% 0.51 1,106.0 Commercial Services Miscellaneous Commercial Services
KRO Kronos Worldwide, Inc. 9.59 -0.15 -1.54% 0.15 1,103.2 Process Industries Chemicals: Specialty
UTZ UTZ Brands, Inc. Class ... 13.36 -0.11 -0.82% 0.83 1,102.7 Consumer Non-Durables Food: Specialty/Candy
OMI Owens & Minor, Inc. 14.24 -0.36 -2.47% 0.43 1,098.03 Health Technology Medical Specialties
HROW Harrow, Inc. 30.72 -0.97 -3.06% 0.82 1,094.08 Health Technology Pharmaceuticals: Major
IHS IHS Holding Ltd. 3.28 -0.19 -5.48% 1.74 1,092.48 Industrial Services Engineering & Construction
UDMY Udemy, Inc. 7.48 -0.1 -1.32% 0.73 1,091.34 Technology Services Packaged Software
COMM CommScope Holding Co., Inc. 5.05 0.07 +1.41% 4.68 1,090.19 Electronic Technology Telecommunications Equipment
FNA Paragon 28, Inc. 13.02 -0.01 -0.08% 2.05 1,090.04 Health Technology Medical Specialties
BRKL Brookline Bancorp, Inc. 12.23 -0.06 -0.49% 0.64 1,089.67 Finance Savings Banks
FVRR Fiverr International Ltd. 30.87 -0.33 -1.06% 0.48 1,089.28 Technology Services Data Processing Services
UP Wheels Up Experience Inc ... 1.56 -0.06 -3.7% 1.44 1,088.73 Transportation Airlines
PDM Piedmont Office Realty Trust, ... 8.74 0.01 +0.11% 0.7 1,083.76 Finance Real Estate Investment Trusts
PENG Penguin Solutions, Inc. 20.28 0.22 +1.1% 0.83 1,080.74 Electronic Technology Semiconductors
PDFS PDF Solutions, Inc. 27.86 1.22 +4.58% 0.28 1,080.21 Technology Services Information Technology Services
INOD Innodata Inc. 37.08 0.99 +2.74% 1.52 1,075.33 Technology Services Data Processing Services
CSWC Capital Southwest Corporation 22.51 0.19 +0.85% 0.43 1,073.43 Finance Investment Managers
MFA MFA Financial, Inc. 10.5 0.14 +1.35% 1.41 1,071.87 Finance Real Estate Investment Trusts
AMAL Amalgamated Financial Corp 34.94 0.8 +2.34% 0.25 1,071.64 Finance Regional Banks
JKS JinkoSolar Holding Co., Ltd. ... 20.77 -0.2 -0.95% 0.45 1,071.14 Electronic Technology Semiconductors
LQDT Liquidity Services, Inc. 34.65 -2.65 -7.1% 0.41 1,068.43 Retail Trade Internet Retail
BBDC Barings BDC, Inc. 10.12 0.05 +0.5% 0.57 1,068.26 Finance Investment Managers
ELVN Enliven Therapeutics, Inc. 21.86 0.59 +2.77% 0.22 1,068.06 Health Technology Biotechnology
COHU Cohu, Inc. 22.91 0.26 +1.15% 0.32 1,067.92 Electronic Technology Semiconductors
BBAI BigBear.ai Holdings, Inc. 4.24 0.12 +2.91% 41.01 1,066.59 Technology Services Packaged Software
BLMN Bloomin' Brands, Inc. 12.56 -0.33 -2.56% 1.7 1,065.63 Consumer Services Restaurants
TIGR UP Fintech Holding Ltd. ... 7.05 -0.25 -3.42% 4.07 1,064.62 Finance Investment Banks/Brokers
PGRE Paramount Group, Inc. 4.89 0.03 +0.62% 1.38 1,063.67 Finance Real Estate Investment Trusts
KFRC Kforce Inc. 55.73 -0.26 -0.46% 0.15 1,063.33 Commercial Services Personnel Services
XRX Xerox Holdings Corporation 8.54 -0.13 -1.5% 2.75 1,062.67 Electronic Technology Computer Peripherals
GOGO Gogo Inc. 8.44 0.09 +1.08% 1.24 1,061.57 Communications Wireless Telecommunications
TIXT TELUS International (CDA), Inc. 3.86 -0.05 -1.28% 0.37 1,061.5 Technology Services Information Technology Services
GOOS Canada Goose Holdings, Inc. 10.95 -0.66 -5.68% 0.67 1,059.3 Consumer Non-Durables Apparel/Footwear
HEPS D-MARKET Elektronik Hizmetler ve ... 3.29 -0.01 -0.3% 1.25 1,057.35 Technology Services Internet Software/Services
SKE Skeena Resources Limited 9.83 -0.16 -1.6% 0.16 1,056.3 Non-Energy Minerals Precious Metals
BOW Bowhead Specialty Holdings Inc. 32.33 -0.5 -1.52% 0.09 1,055.86 Finance Multi-Line Insurance
REPL Replimune Group, Inc. 13.98 0.36 +2.64% 0.62 1,053.26 Health Technology Biotechnology
ENFN Enfusion, Inc. Class A 11.16 0.03 +0.27% 0.55 1,053.19 Technology Services Packaged Software
OCFC OceanFirst Financial Corp. 17.96 -0.07 -0.39% 0.41 1,051.65 Finance Savings Banks
GETY Getty Images Holdings, Inc. ... 2.55 0.07 +2.82% 1.7 1,051.29 Technology Services Internet Software/Services
NTLA Intellia Therapeutics, Inc. 10.32 -0.19 -1.81% 2.16 1,051.08 Health Technology Biotechnology
ARR ARMOUR Residential REIT, Inc. 18.82 0.04 +0.21% 3.56 1,049.41 Finance Real Estate Investment Trusts
NRDS NerdWallet, Inc. Class A 14.28 -0.72 -4.8% 0.32 1,048.71 Technology Services Packaged Software
AMN AMN Healthcare Services, Inc. 27.52 -0.58 -2.06% 0.73 1,047.79 Commercial Services Personnel Services
INVX Innovex International, Inc. 15.58 -0.32 -2.01% 0.49 1,047.68 Industrial Services Oilfield Services/Equipment
NG Novagold Resources Inc 3.13 0.0 0.0% 1.84 1,047.45 Non-Energy Minerals Precious Metals
REAL RealReal, Inc. 9.54 0.25 +2.69% 4.6 1,046.45 Retail Trade Internet Retail
CMCO Columbus McKinnon Corporation 36.42 -0.28 -0.76% 0.43 1,044.89 Producer Manufacturing Trucks/Construction/Farm Machinery
UUUU Energy Fuels Inc. 5.31 -0.23 -4.15% 7.22 1,043.96 Non-Energy Minerals Other Metals/Minerals
LMB Limbach Holdings, Inc. 92.48 -7.37 -7.38% 0.2 1,042.54 Miscellaneous Miscellaneous
EMBC Embecta Corporation 17.93 -0.43 -2.34% 0.33 1,042.28 Health Technology Medical Specialties
FBRT Franklin BSP Realty Trust, ... 12.73 0.06 +0.47% 0.64 1,041.84 Finance Real Estate Investment Trusts
SDA SunCar Technology Group Inc. ... 10.03 -0.23 -2.24% 0.54 1,039.49 Consumer Services Other Consumer Services
OPK OPKO Health, Inc. 1.52 0.01 +0.66% 3.81 1,037.37 Health Services Medical/Nursing Services
AMSC American Superconductor Corporation 26.27 -1.04 -3.81% 1.17 1,036.44 Producer Manufacturing Electrical Products
COLL Collegium Pharmaceutical, Inc. 32.12 -0.39 -1.2% 0.35 1,035.88 Health Technology Pharmaceuticals: Major
OLPX Olaplex Holdings, Inc. 1.56 -0.03 -1.89% 0.84 1,034.16 Consumer Non-Durables Household/Personal Care
LPG Dorian LPG Ltd. 24.04 -1.33 -5.24% 1.61 1,029.02 Transportation Marine Shipping
COGT Cogent Biosciences, Inc. 9.31 -0.31 -3.22% 1.97 1,028.4 Health Technology Biotechnology
SSTK Shutterstock, Inc. 29.52 0.76 +2.64% 0.56 1,028.17 Technology Services Internet Software/Services
DLX Deluxe Corporation 23.19 -0.23 -0.98% 0.3 1,026.67 Finance Regional Banks
PRLB Proto Labs, Inc. 41.73 -0.27 -0.64% 0.19 1,022.81 Process Industries Chemicals: Specialty
PLAY Dave & Buster's Entertainment, ... 26.56 -0.52 -1.92% 1.42 1,022.64 Consumer Services Movies/Entertainment
REAX Real Brokerage Inc. 5.12 -0.03 -0.58% 1.0 1,021.44 Commercial Services Miscellaneous Commercial Services
BBNX Beta Bionics, Inc. 23.81 0.18 +0.76% 0.89 1,020.48 Health Technology Medical Specialties
GRAL GRAIL Inc 30.28 -1.23 -3.9% 1.75 1,017.43 Health Technology Medical Specialties
ZYME Zymeworks Inc. 14.6 -0.14 -0.95% 0.28 1,013.94 Health Technology Pharmaceuticals: Major
BFC Bank First Corp 101.18 -0.62 -0.61% 0.03 1,013.02 Finance Regional Banks
BELFA Bel Fuse Inc. Class ... 82.61 -7.21 -8.03% 0.02 1,011.4 Electronic Technology Electronic Components
DCO Ducommun Incorporated 68.38 -0.27 -0.39% 0.07 1,010.61 Electronic Technology Aerospace & Defense
SEI Solaris Energy Infrastructure, Inc. ... 27.29 -1.19 -4.18% 1.08 1,010.01 Technology Services Information Technology Services
CSR Centerspace 60.75 -0.24 -0.39% 0.08 1,006.75 Finance Real Estate Investment Trusts
GRC Gorman-Rupp Company 38.38 -0.67 -1.72% 0.16 1,006.61 Producer Manufacturing Industrial Machinery
TMP Tompkins Financial Corporation 70.07 2.66 +3.95% 0.09 1,004.56 Finance Regional Banks
NXRT NexPoint Residential Trust, Inc. 39.48 -0.08 -0.2% 0.1 1,002.93 Finance Real Estate Investment Trusts
KIND Nextdoor Holdings, Inc. Class ... 2.62 -0.03 -1.13% 1.39 1,001.22 Technology Services Internet Software/Services
NGVC Natural Grocers by Vitamin ... 43.54 -0.54 -1.23% 0.09 998.42 Retail Trade Food Retail
PFC Premier Financial Corp. 27.83 0.15 +0.54% 0.28 997.54 Finance Regional Banks
ELP Companhia Paranaense de Energia ... 6.66 -0.06 -0.89% 0.22 993.28 Utilities Electric Utilities
HSTM HealthStream, Inc. 32.65 -0.17 -0.52% 0.12 993.05 Technology Services Packaged Software
BELFB Bel Fuse Inc. Class ... 81.1 -1.77 -2.14% 0.1 992.91 Electronic Technology Electronic Components
NX Quanex Building Products Corporation 21.0 -0.72 -3.31% 0.74 992.49 Producer Manufacturing Building Products
RDFN Redfin Corporation 8.0 -0.31 -3.73% 4.49 991.84 Finance Real Estate Development
AHH Armada Hoffler Properties, Inc. 9.78 0.09 +0.93% 0.97 991.3 Finance Real Estate Investment Trusts
CECO CECO Environmental Corp. 28.32 -0.61 -2.11% 0.24 990.61 Producer Manufacturing Industrial Machinery
GYRE Gyre Therapeutics Inc 11.51 0.01 +0.09% 0.04 987.81 Health Technology Pharmaceuticals: Major
OPEN Opendoor Technologies Inc 1.38 -0.05 -3.5% 29.01 986.8 Finance Real Estate Development
TRS TriMas Corporation 24.3 -0.17 -0.69% 0.23 985.89 Producer Manufacturing Miscellaneous Manufacturing
NEP NextEra Energy Partners LP 10.54 0.1 +0.96% 4.91 985.49 Utilities Alternative Power Generation
BLND Blend Labs, Inc. Class ... 3.85 -0.11 -2.78% 2.57 985.33 Technology Services Information Technology Services
TLRY Tilray Brands, Inc. 1.05 -0.08 -7.08% 38.42 984.54 Process Industries Agricultural Commodities/Milling
SCSC ScanSource, Inc. 41.85 -0.74 -1.74% 0.4 981.95 Distribution Services Electronics Distributors
ML MoneyLion Inc Class A 86.98 -0.34 -0.39% 0.16 981.79 Technology Services Packaged Software
AGRO Adecoagro S.A. 9.73 0.08 +0.83% 0.35 981.14 Process Industries Agricultural Commodities/Milling
AMTB Amerant Bancorp Inc. Class ... 23.2 0.12 +0.52% 0.26 977.35 Finance Major Banks
VLRS Controladora Vuela Compania de ... 8.49 -0.27 -3.08% 0.61 977.19 Transportation Airlines
PSIX Power Solutions International, Inc. 42.31 0.41 +0.98% 0.4 973.11 Producer Manufacturing Industrial Machinery
SBGI Sinclair, Inc. Class A 14.65 -0.07 -0.48% 0.19 973.06 Consumer Services Broadcasting
CNOB ConnectOne Bancorp, Inc. 25.34 0.27 +1.08% 0.35 972.3 Finance Regional Banks
EXK Endeavour Silver Corp. 3.95 -0.09 -2.23% 11.58 972.12 Non-Energy Minerals Precious Metals
ALX Alexander's, Inc. 189.95 -1.7 -0.89% 0.01 970.13 Finance Real Estate Investment Trusts
CTBI Community Trust Bancorp, Inc. 53.51 -0.21 -0.39% 0.08 966.28 Finance Regional Banks
FIGS FIGS, Inc. Class A 5.69 -0.01 -0.18% 1.74 966.22 Consumer Non-Durables Apparel/Footwear
KRUS Kura Sushi USA, Inc. ... 80.0 -1.21 -1.49% 0.18 965.29 Consumer Services Restaurants
SBR Sabine Royalty Trust 66.19 -0.31 -0.47% 0.04 965.01 Miscellaneous Investment Trusts/Mutual Funds
BHRB Burke Herbert Financial Services ... 64.31 -0.05 -0.08% 0.03 962.57 Finance Regional Banks
AVBP ArriVent BioPharma, Inc. 28.54 -0.55 -1.89% 0.12 961.72 Health Technology Pharmaceuticals: Major
OCS Oculis Holding AG 22.91 0.56 +2.51% 0.09 960.96 Health Technology Pharmaceuticals: Major
ASPN Aspen Aerogels Inc 11.69 -0.06 -0.51% 1.16 959.13 Process Industries Industrial Specialties
CRSR Corsair Gaming, Inc. 9.16 -0.13 -1.4% 1.0 959.05 Technology Services Packaged Software
VTOL Bristow Group Inc 33.37 -0.62 -1.82% 0.09 955.32 Transportation Other Transportation
SBSI Southside Bancshares, Inc. 31.43 0.01 +0.03% 0.21 954.81 Finance Regional Banks
PHVS Pharvaris N.V. 17.6 -0.13 -0.73% 0.05 954.5 Health Technology Pharmaceuticals: Major
WOLF Wolfspeed Inc 6.13 0.04 +0.66% 27.59 953.65 Electronic Technology Semiconductors
AMSF AMERISAFE, Inc. 50.02 0.07 +0.14% 0.08 952.88 Finance Property/Casualty Insurance
TH Target Hospitality Corp. 9.63 -0.01 -0.1% 0.57 952.8 Consumer Services Hotels/Resorts/Cruise lines
UWMC UWM Holdings Corp. Class ... 6.03 -0.32 -5.04% 2.02 952.22 Finance Finance/Rental/Leasing
HSII Heidrick & Struggles International, ... 46.49 -0.27 -0.58% 0.11 948.83 Commercial Services Personnel Services
BDN Brandywine Realty Trust 5.49 0.01 +0.18% 2.65 947.94 Finance Real Estate Investment Trusts
CGBD Carlyle Secured Lending, Inc 18.56 0.08 +0.43% 0.18 944.82 Finance Investment Managers
GIC Global Industrial Company 24.71 -0.72 -2.83% 0.13 944.68 Retail Trade Internet Retail
WOOF Petco Health & Wellness ... 3.42 -0.2 -5.52% 3.22 942.75 Retail Trade Internet Retail
DAO Youdao, Inc. ADR Class ... 8.05 0.26 +3.34% 0.06 941.57 Technology Services Internet Software/Services
CBL CBL & Associates Properties, ... 30.61 1.15 +3.9% 0.52 941.24 Finance Real Estate Investment Trusts
NCDL Nuveen Churchill Direct Lending ... 17.24 -0.04 -0.23% 0.2 939.33 Finance Financial Conglomerates
ABCL AbCellera Biologics, Inc. 3.17 -0.06 -1.86% 3.08 936.31 Health Technology Biotechnology
PARR Par Pacific Holdings Inc 16.72 -0.39 -2.28% 0.82 935.52 Energy Minerals Oil Refining/Marketing
HY Hyster-Yale, Inc. Class A 53.42 -0.77 -1.42% 0.08 935.33 Producer Manufacturing Industrial Machinery
MSC Studio City International Holdings ... 4.85 0.33 +7.3% 0.0 934.05 Consumer Services Casinos/Gaming
FWRD Forward Air Corporation 32.25 -0.67 -2.04% 0.74 933.78 Transportation Trucking
THR Thermon Group Holdings, Inc. 27.68 -0.47 -1.67% 0.2 932.4 Producer Manufacturing Electrical Products
PFLT PennantPark Floating Rate Capital ... 11.2 0.03 +0.27% 1.01 932.17 Finance Investment Managers
AAMI Acadian Asset Management Inc. 24.92 -0.36 -1.42% 0.12 929.96 Finance Investment Managers
RDWR Radware Ltd. 22.25 -0.49 -2.15% 0.08 929.76 Electronic Technology Computer Communications
BASE Couchbase, Inc. 17.74 0.36 +2.07% 0.69 928.65 Technology Services Packaged Software
ACEL Accel Entertainment, Inc. Class ... 11.27 0.01 +0.09% 0.27 928.01 Consumer Services Movies/Entertainment
ICHR Ichor Holdings, Ltd. 27.46 -0.23 -0.83% 0.31 926.32 Producer Manufacturing Industrial Machinery
CINT CI&T, Inc. Class A 6.96 0.06 +0.87% 0.05 924.29 Technology Services Information Technology Services
BCYC Bicycle Therapeutics Plc Sponsored ... 13.39 0.62 +4.86% 1.33 924.12 Health Technology Biotechnology
SLRC SLR Investment Corp. 16.91 0.07 +0.42% 0.12 922.52 Finance Investment Managers
BKD Brookdale Senior Living Inc. 4.63 -0.12 -2.53% 2.45 922.36 Health Services Hospital/Nursing Management
PUMP ProPetro Holding Corp. 8.88 -0.32 -3.48% 1.54 914.02 Industrial Services Oilfield Services/Equipment
EEX Emerald Holding, Inc. 4.5 -0.13 -2.81% 0.16 913.43 Commercial Services Miscellaneous Commercial Services
PNTG Pennant Group Inc 26.47 -1.01 -3.68% 0.15 909.2 Health Services Medical/Nursing Services
FMBH First Mid Bancshares, Inc. 37.93 -0.09 -0.24% 0.06 906.37 Finance Regional Banks
ANGI Angi Inc Class A 1.8 -0.04 -2.17% 0.84 905.38 Technology Services Internet Software/Services
MSEX Middlesex Water Company 50.64 -0.36 -0.71% 0.09 904.19 Utilities Water Utilities
ECVT Ecovyst Inc 7.76 -0.07 -0.89% 0.74 904.12 Process Industries Chemicals: Specialty
BXC BlueLinx Holdings Inc. 107.78 -4.48 -3.99% 0.06 903.27 Distribution Services Wholesale Distributors
NESR National Energy Services Reunited ... 9.45 0.0 0.0% 0.22 901.98 Industrial Services Oilfield Services/Equipment
TRIN Trinity Capital, Inc. 15.3 0.24 +1.59% 0.51 901.26 Finance Financial Conglomerates
HTLD Heartland Express, Inc. 11.44 0.04 +0.35% 0.73 898.26 Transportation Trucking
GDEN Golden Entertainment, Inc. 32.74 -0.29 -0.88% 0.12 898.03 Consumer Services Movies/Entertainment
SNCY Sun Country Airlines Holdings, ... 16.96 -0.04 -0.24% 0.89 897.86 Transportation Airlines
EYE National Vision Holdings, Inc. 11.4 -0.23 -1.98% 1.26 897.75 Retail Trade Specialty Stores
ESTA Establishment Labs Holdings, Inc. 32.05 -1.71 -5.07% 0.45 896.25 Health Technology Medical Specialties
BGM BGM Group Ltd. Class ... 9.2 -0.61 -6.22% 0.01 894.44 Health Technology Pharmaceuticals: Major
AVAH Aveanna Healthcare Holdings Inc 4.6 -0.2 -4.17% 0.22 888.84 Health Services Medical/Nursing Services
CAPL CrossAmerica Partners LP 23.28 0.1 +0.43% 0.08 885.73 Distribution Services Wholesale Distributors
EOLS Evolus, Inc. 13.97 -0.24 -1.69% 0.98 884.6 Health Technology Pharmaceuticals: Major
PAHC Phibro Animal Health Corporation ... 21.81 -0.17 -0.77% 0.16 883.38 Health Technology Pharmaceuticals: Major
BFS Saul Centers, Inc. 36.52 -0.25 -0.68% 0.06 882.72 Finance Real Estate Investment Trusts
UVSP Univest Financial Corporation 30.39 -0.41 -1.33% 0.13 882.7 Finance Regional Banks
BMBL Bumble, Inc. Class A 8.11 -0.3 -3.57% 1.84 877.36 Technology Services Packaged Software
ATLC Atlanticus Holdings Corp. 59.47 -0.51 -0.85% 0.04 876.52 Finance Finance/Rental/Leasing
STKL SunOpta Inc. 7.33 -0.15 -2.01% 0.4 875.72 Consumer Non-Durables Food: Specialty/Candy
HFWA Heritage Financial Corporation 25.7 0.14 +0.55% 0.3 873.56 Finance Regional Banks
HGTY Hagerty Inc Class A 9.69 -0.05 -0.51% 0.05 872.41 Finance Property/Casualty Insurance
PRAA PRA Group, Inc. 22.11 -0.51 -2.25% 0.28 871.72 Commercial Services Miscellaneous Commercial Services
PTLO Portillo's, Inc. Class A 13.91 -0.03 -0.18% 2.07 871.44 Consumer Services Restaurants
RWT Redwood Trust, Inc. 6.55 0.07 +1.08% 0.85 868.01 Finance Real Estate Investment Trusts
GCT GigaCloud Technology, Inc. Class ... 21.32 -1.39 -6.12% 1.08 867.95 Distribution Services Wholesale Distributors
DRD DRDGOLD Ltd. Sponsored ADR 10.07 -0.28 -2.71% 0.24 867.53 Non-Energy Minerals Precious Metals
UTL Unitil Corporation 53.57 -0.06 -0.11% 0.07 867.26 Utilities Electric Utilities
MATW Matthews International Corporation Class ... 27.99 -1.15 -3.95% 0.18 866.81 Producer Manufacturing Miscellaneous Manufacturing
UAN CVR Partners, LP 81.5 -0.92 -1.12% 0.02 861.43 Process Industries Chemicals: Agricultural
WLKP Westlake Chemical Partners LP 24.4 -0.04 -0.16% 0.03 859.82 Process Industries Chemicals: Specialty
OPT Opthea Limited Sponsored ADR 5.56 0.07 +1.28% 0.03 855.72 Health Technology Biotechnology
BORR Borr Drilling Limited 3.47 0.06 +1.76% 5.66 855.11 Industrial Services Contract Drilling
ASTL Algoma Steel Group Inc. 8.16 -0.49 -5.66% 0.64 852.09 Producer Manufacturing Metal Fabrication
HCKT Hackett Group, Inc. 30.88 -0.08 -0.26% 0.12 852.09 Commercial Services Miscellaneous Commercial Services
CVAC CureVac N.V. 3.79 -0.03 -0.79% 0.49 850.24 Health Technology Biotechnology
BFLY Butterfly Network, Inc. Class ... 3.99 -0.1 -2.44% 6.58 850.12 Health Technology Medical Specialties
ADV Advantage Solutions Inc Class ... 2.64 -0.08 -2.94% 0.36 846.79 Commercial Services Advertising/Marketing Services
MRNO Murano Global Investments PLC 10.68 -0.12 -1.11% 0.0 846.31 Consumer Services Hotels/Resorts/Cruise lines
SWIM Latham Group Inc 7.3 -0.18 -2.41% 0.36 844.06 Producer Manufacturing Miscellaneous Manufacturing
TV Grupo Televisa, S.A.B. Sponsored ... 1.92 0.0 0.0% 2.15 843.49 Communications Major Telecommunications
RSKD Riskified Ltd. Class A 5.14 -0.05 -0.96% 0.28 843.25 Technology Services Packaged Software
AVO Mission Produce, Inc. 11.89 -0.08 -0.67% 0.27 843.18 Process Industries Agricultural Commodities/Milling
OSBC Old Second Bancorp, Inc. 18.79 0.02 +0.11% 0.28 843.17 Finance Major Banks
JBSS John B. Sanfilippo & ... 72.34 -5.07 -6.55% 0.18 841.9 Consumer Non-Durables Food: Specialty/Candy
QURE uniQure N.V. 15.74 -0.05 -0.32% 0.88 841.1 Health Technology Biotechnology
YEXT Yext, Inc. 6.58 -0.07 -1.05% 0.69 839.75 Technology Services Data Processing Services
ASIX Advansix, Inc. 31.28 0.09 +0.29% 0.15 836.15 Process Industries Chemicals: Specialty
QRTEB Qurate Retail, Inc. Class ... 2.1 -0.2 -8.7% 0.0 833.59 Consumer Services Broadcasting
ADSE ADS-TEC Energy Public Limited ... 16.18 0.07 +0.43% 0.92 833.2 Producer Manufacturing Electrical Products
NBN Northeast Bank 101.2 -0.28 -0.28% 0.04 831.06 Finance Regional Banks
ERII Energy Recovery, Inc. 14.34 -0.22 -1.51% 0.33 830.2 Producer Manufacturing Industrial Machinery
FUFU BitFuFu, Inc. Class A 5.09 -0.11 -2.12% 0.14 829.17 Technology Services Data Processing Services
PPTA Perpetua Resources Corp. 11.8 -0.04 -0.34% 0.58 827.96 Non-Energy Minerals Precious Metals
INDI indie Semiconductor, Inc. Class ... 4.1 -0.13 -3.07% 5.75 827.86 Electronic Technology Semiconductors
NEXA Nexa Resources S.A. 6.24 0.26 +4.35% 0.02 826.42 Non-Energy Minerals Other Metals/Minerals
BJRI BJ's Restaurants, Inc. 36.19 -0.65 -1.76% 0.21 825.73 Consumer Services Restaurants
IPX Iperionx Ltd. Sponsored ADR 26.11 0.62 +2.43% 0.05 824.67 Non-Energy Minerals Precious Metals
CBLL Ceribell, Inc. 23.01 -0.79 -3.32% 0.1 824.32 Health Technology Medical Specialties
ETWO E2open Parent Holdings, Inc. ... 2.63 -0.05 -1.87% 1.8 822.45 Technology Services Packaged Software
ADTN ADTRAN Holdings, Inc. 10.37 -0.28 -2.63% 1.25 822.4 Electronic Technology Computer Peripherals
PDS Precision Drilling Corporation 58.29 -1.75 -2.91% 0.06 819.98 Industrial Services Contract Drilling
ARKO ARKO Corp 7.07 -0.12 -1.67% 0.45 818.5 Retail Trade Food Retail
NBBK NB Bancorp, Inc. 19.16 -0.05 -0.26% 0.28 818.24 Finance Regional Banks
DEC Diversified Energy Company PLC 15.94 -0.23 -1.42% 0.25 817.66 Energy Minerals Integrated Oil
HCSG Healthcare Services Group, Inc. 11.09 -0.1 -0.89% 0.37 812.8 Commercial Services Miscellaneous Commercial Services
UXIN Uxin Ltd. Sponsored ADR 4.32 -0.38 -8.09% 0.07 811.34 Technology Services Internet Software/Services
HUYA HUYA, Inc. Sponsored ADR ... 3.5 -0.23 -6.17% 0.88 809.78 Commercial Services Miscellaneous Commercial Services
GRNT Granite Ridge Resources, Inc. 6.19 -0.13 -2.06% 0.27 809.31 Energy Minerals Oil & Gas Production
CPF Central Pacific Financial Corp. 29.89 0.45 +1.53% 0.29 808.99 Finance Regional Banks
SPLP Steel Partners Holdings LP 41.97 1.77 +4.4% 0.0 805.22 Producer Manufacturing Electrical Products
OEC Orion S.A. 13.95 -0.55 -3.79% 0.5 805.2 Process Industries Chemicals: Specialty
HOV Hovnanian Enterprises, Inc. Class ... 132.39 -5.91 -4.27% 0.08 801.68 Consumer Durables Homebuilding
AXGN Axogen, Inc. 18.21 -0.06 -0.33% 0.22 801.39 Health Technology Medical Specialties
CFB CrossFirst Bankshares, Inc. 16.24 0.0 0.0% 0.25 800.97 Finance Regional Banks
TECX Tectonic Therapeutic Inc 54.14 -0.7 -1.28% 0.44 798.71 Commercial Services Miscellaneous Commercial Services
FIP FTAI Infrastructure Incorporation 7.02 0.03 +0.43% 0.82 798.49 Consumer Services Other Consumer Services
CDMO Avid Bioservices, Inc. 12.48 0.02 +0.16% 2.51 798.26 Health Technology Biotechnology
BFST Business First Bancshares, Inc. 26.99 -0.18 -0.66% 0.09 797.62 Finance Regional Banks
SHLS Shoals Technologies Group, Inc. ... 4.78 0.09 +1.92% 6.84 796.82 Electronic Technology Semiconductors
CLB Core Laboratories Inc. 16.97 -0.78 -4.39% 0.38 796.74 Energy Minerals Oil & Gas Production
ASTE Astec Industries, Inc. 34.91 -0.66 -1.86% 0.35 796.01 Producer Manufacturing Trucks/Construction/Farm Machinery
NTGR NETGEAR, Inc. 27.65 -0.11 -0.4% 0.66 795.48 Technology Services Information Technology Services
FCBC First Community Bankshares Inc 43.37 -0.07 -0.16% 0.04 794.62 Finance Regional Banks
MGPI MGP Ingredients, Inc. 36.13 0.07 +0.19% 0.37 793.17 Process Industries Agricultural Commodities/Milling
SXC SunCoke Energy, Inc. 9.39 -0.25 -2.59% 1.04 792.06 Energy Minerals Coal
CSTL Castle Biosciences, Inc. 28.27 0.05 +0.18% 0.33 791.77 Health Technology Medical Specialties
EGBN Eagle Bancorp, Inc. 26.21 0.16 +0.61% 0.27 791.59 Finance Regional Banks
AVNS Avanos Medical, Inc. 17.22 -0.23 -1.32% 0.42 791.38 Health Technology Medical Specialties
CFFN Capitol Federal Financial, Inc. 5.95 0.09 +1.54% 1.31 790.01 Finance Savings Banks
ETD Ethan Allen Interiors Inc. 31.02 -0.7 -2.21% 0.66 788.84 Consumer Durables Home Furnishings
TCPC BlackRock TCP Capital Corp. 9.21 0.03 +0.33% 0.41 788.29 Finance Financial Conglomerates
MBWM Mercantile Bank Corporation 48.81 0.06 +0.12% 0.09 788.1 Finance Regional Banks
DMRC Digimarc Corporation 36.67 -1.04 -2.76% 0.11 786.64 Technology Services Information Technology Services
AVXL Anavex Life Sciences Corp. 9.27 -0.3 -3.13% 1.51 786.24 Health Technology Biotechnology
SITC SITE Centers Corp. 14.98 -0.25 -1.64% 0.66 785.4 Finance Real Estate Investment Trusts
MCBS MetroCity Bankshares, Inc. 30.86 -0.22 -0.71% 0.04 783.93 Finance Regional Banks
ARIS Aris Water Solutions, Inc. ... 25.53 -2.22 -8.0% 1.16 783.33 Utilities Water Utilities
GHLD Guild Holdings Co. Class ... 12.63 0.18 +1.45% 0.01 781.62 Finance Finance/Rental/Leasing
AIOT PowerFleet, Inc. 5.91 -0.2 -3.27% 1.43 781.25 Electronic Technology Telecommunications Equipment
NUVB Nuvation Bio, Inc. Class ... 2.31 -0.09 -3.75% 2.23 779.78 Health Technology Biotechnology
ECO Okeanis Eco Tankers Corp. 24.19 -0.16 -0.66% 0.17 778.78 Transportation Marine Shipping
AC Associated Capital Group, Inc. ... 36.57 0.31 +0.85% 0.0 776.64 Finance Investment Managers
CRESY Cresud SA Sponsored ADR 12.84 -0.35 -2.65% 0.13 774.43 Process Industries Agricultural Commodities/Milling
DAKT Daktronics, Inc. 16.41 -0.48 -2.84% 0.31 772.76 Producer Manufacturing Miscellaneous Manufacturing
NVRI Enviri Corporation 9.58 -0.15 -1.54% 0.45 767.7 Industrial Services Environmental Services
HBT HBT Financial, Inc. 24.32 -0.54 -2.17% 0.08 767.52 Finance Regional Banks
FDUS Fidus Investment Corporation 22.61 0.18 +0.8% 0.24 766.81 Finance Investment Managers
PRTA Prothena Corp. Plc 14.23 -0.47 -3.2% 0.34 765.7 Health Technology Biotechnology
CAC Camden National Corporation 45.36 -0.11 -0.24% 0.11 765.55 Finance Major Banks
PRA ProAssurance Corporation 14.96 -0.05 -0.33% 0.27 765.3 Finance Property/Casualty Insurance
GSL Global Ship Lease, Inc. ... 21.58 -0.24 -1.1% 0.32 764.8 Transportation Marine Shipping
VTS Vitesse Energy, Inc. 25.88 -0.48 -1.82% 0.22 764.59 Energy Minerals Oil & Gas Production
TYRA Tyra Bioscience, Inc 14.46 -0.25 -1.7% 0.34 764.53 Health Technology Biotechnology
MTAL MAC Copper Limited 10.32 -0.17 -1.62% 0.36 764.43 Non-Energy Minerals Other Metals/Minerals
PLYM Plymouth Industrial REIT, Inc. 16.8 -0.1 -0.59% 0.3 762.54 Finance Real Estate Investment Trusts
WRLD World Acceptance Corporation 141.16 -2.2 -1.53% 0.02 762.26 Finance Finance/Rental/Leasing
AVDL Avadel Pharmaceuticals plc 7.9 0.21 +2.73% 1.37 761.26 Health Technology Pharmaceuticals: Major
CEVA CEVA, Inc. 32.21 0.08 +0.25% 0.41 761.02 Electronic Technology Semiconductors
IBCP Independent Bank Corporation 36.4 0.02 +0.05% 0.13 760.6 Finance Regional Banks
TXO TXO Partners, L.P. 18.59 -0.41 -2.16% 0.06 760.58 Energy Minerals Integrated Oil
EQBK Equity Bancshares, Inc. Class ... 43.6 -0.25 -0.57% 0.07 759.51 Finance Regional Banks
SEDG SolarEdge Technologies, Inc. 13.1 -0.21 -1.58% 2.69 759.15 Producer Manufacturing Electrical Products
MYTE MYT Netherlands Parent B.V. ... 8.87 -0.4 -4.31% 0.2 756.31 Retail Trade Internet Retail
MBUU Malibu Boats, Inc. Class ... 38.29 -0.59 -1.52% 0.36 755.39 Consumer Durables Recreational Products
JELD JELD-WEN Holding, Inc. 8.92 -0.45 -4.8% 0.53 754.81 Non-Energy Minerals Forest Products
MLR Miller Industries, Inc. 65.97 -2.64 -3.85% 0.12 754.65 Consumer Durables Motor Vehicles
ABL Abacus Life, Inc. Class ... 7.79 -0.1 -1.27% 0.29 752.86 Finance Investment Managers
SEPN Septerna, Inc. 16.91 -0.8 -4.52% 0.31 750.85 Health Technology Pharmaceuticals: Major
IRMD IRadimed Corp. 59.21 -1.1 -1.82% 0.03 750.39 Health Technology Medical Specialties
RLAY Relay Therapeutics, Inc. 4.47 -0.07 -1.54% 0.93 748.2 Health Technology Biotechnology
MLAB Mesa Laboratories, Inc. 137.69 -4.56 -3.21% 0.03 747.85 Health Technology Medical Specialties
ESQ Esquire Financial Holdings, Inc. 89.37 1.95 +2.23% 0.1 746.66 Finance Major Banks
SCWX SecureWorks Corp. Class A 8.51 0.02 +0.24% 2.16 745.76 Technology Services Packaged Software
NOAH Noah Holdings Ltd. Sponsored ... 10.58 -0.42 -3.82% 0.05 744.14 Finance Investment Managers
TIPT Tiptree Inc. 20.04 -0.13 -0.64% 0.07 742.6 Finance Specialty Insurance
GTN.A Gray Media, Inc. Class ... 7.42 0.04 +0.61% 0.0 740.03 Consumer Services Broadcasting
CLNE Clean Energy Fuels Corp. 3.31 -0.01 -0.3% 2.72 739.64 Utilities Gas Distributors
CURV Torrid Holdings, Inc. 7.06 0.35 +5.22% 0.43 739.58 Retail Trade Internet Retail
BALY Bally's Corporation 18.18 -0.04 -0.22% 0.5 739.32 Consumer Services Casinos/Gaming
GLDD Great Lakes Dredge & ... 10.99 -0.16 -1.43% 0.28 739.32 Industrial Services Engineering & Construction
SLQT SelectQuote Inc 4.31 -0.17 -3.79% 0.66 739.19 Finance Multi-Line Insurance
JACK Jack in the Box ... 39.19 -0.65 -1.63% 0.44 738.95 Consumer Services Restaurants
FNKO Funko, Inc. Class A 14.0 0.0 0.0% 0.96 738.12 Consumer Durables Recreational Products
PLPC Preformed Line Products Company 150.44 3.6 +2.45% 0.32 736.79 Producer Manufacturing Building Products
THRY Thryv Holdings, Inc. 17.51 0.16 +0.92% 0.73 736.2 Technology Services Packaged Software
SCVL Shoe Carnival, Inc. 27.06 -0.69 -2.49% 0.45 735.35 Retail Trade Apparel/Footwear Retail
ORIC ORIC Pharmaceuticals Inc 10.42 -0.35 -3.25% 1.37 735.31 Health Technology Pharmaceuticals: Major
SERV Serve Robotics Inc 16.59 0.25 +1.53% 10.23 734.91 Producer Manufacturing Industrial Machinery
DDL Dingdong (Cayman) Ltd. Sponsored ... 3.4 -0.09 -2.58% 0.33 734.84 Retail Trade Internet Retail
HBNC Horizon Bancorp, Inc. 16.79 -0.05 -0.3% 0.18 734.09 Finance Regional Banks
PRTH Priority Technology Holdings, Inc. 9.5 -0.1 -1.04% 0.48 733.38 Technology Services Packaged Software
REX REX American Resources Corporation 41.72 -0.64 -1.51% 0.11 732.9 Process Industries Chemicals: Specialty
OSPN OneSpan Inc. 19.24 -0.23 -1.17% 0.5 730.95 Technology Services Information Technology Services
GSM Ferroglobe PLC 3.89 0.03 +0.78% 0.62 730.87 Non-Energy Minerals Other Metals/Minerals
BRSP BrightSpire Capital Inc 5.63 -0.01 -0.18% 0.64 730.13 Finance Real Estate Investment Trusts
DNA Ginkgo Bioworks Holdings, Inc. ... 13.36 -0.55 -3.95% 1.62 727.84 Health Services Medical/Nursing Services
INN Summit Hotel Properties, Inc. 6.71 -0.05 -0.74% 0.65 727.48 Finance Real Estate Investment Trusts
CCAP Crescent Capital BDC, Inc. 19.6 0.07 +0.36% 0.05 726.41 Finance Investment Managers
CRON Cronos Group Inc 1.9 -0.03 -1.55% 1.4 726.36 Health Technology Pharmaceuticals: Other
HAFC Hanmi Financial Corporation 24.02 -0.23 -0.95% 0.15 725.31 Finance Regional Banks
EE Excelerate Energy, Inc. Class ... 29.87 -1.08 -3.49% 0.29 724.74 Utilities Gas Distributors
NGL NGL Energy Partners LP 5.48 -0.08 -1.44% 0.7 723.43 Industrial Services Oil & Gas Pipelines
PUBM PubMatic, Inc. Class A 15.12 -0.21 -1.37% 0.23 722.23 Technology Services Internet Software/Services
IMOS ChipMOS Technologies, Inc. Sponsored ... 19.86 -0.77 -3.73% 0.02 722.15 Electronic Technology Semiconductors
LPRO Open Lending Corporation 6.05 -0.32 -5.02% 0.59 722.07 Technology Services Packaged Software
BH Biglari Holdings, Inc. Class ... 232.01 -1.85 -0.79% 0.0 719.92 Consumer Services Restaurants
RBBN Ribbon Communications, Inc. 4.1 0.04 +0.99% 0.6 719.07 Technology Services Packaged Software
SANA Sana Biotechnology, Inc. 3.22 -0.27 -7.74% 3.71 718.93 Health Technology Biotechnology
MCB Metropolitan Bank Holding Corp. 64.13 -0.01 -0.02% 0.06 717.9 Finance Regional Banks
STGW Stagwell, Inc. Class A 6.24 -0.16 -2.5% 0.3 717.23 Commercial Services Miscellaneous Commercial Services
TRNS Transcat, Inc. 77.02 0.31 +0.4% 0.13 717.0 Electronic Technology Electronic Equipment/Instruments
GOOD Gladstone Commercial Corporation 16.21 0.08 +0.5% 0.24 716.46 Finance Real Estate Investment Trusts
BITF Bitfarms Ltd. 1.45 -0.05 -3.33% 59.54 715.98 Technology Services Data Processing Services
MEG Montrose Environmental Group Inc 20.82 -0.17 -0.81% 0.39 714.14 Commercial Services Miscellaneous Commercial Services
EVER EverQuote, Inc. Class A 20.2 -0.61 -2.93% 0.27 714.1 Technology Services Internet Software/Services
IE Ivanhoe Electric Inc. 5.92 -0.1 -1.66% 0.57 713.1 Non-Energy Minerals Other Metals/Minerals
LAZR Luminar Technologies, Inc. Class ... 5.75 0.41 +7.68% 3.5 712.49 Producer Manufacturing Auto Parts: OEM
REPX Riley Exploration Permian Inc 33.15 -0.68 -2.01% 0.09 712.16 Energy Minerals Integrated Oil
RYI Ryerson Holding Corporation 22.36 -0.64 -2.78% 1.08 712.1 Non-Energy Minerals Steel
OPY Oppenheimer Holdings Inc. Class ... 68.82 -3.7 -5.1% 0.03 711.01 Finance Investment Banks/Brokers
ORRF Orrstown Financial Services, Inc. 36.34 -0.27 -0.74% 0.16 704.63 Finance Regional Banks
RCAT Red Cat Holdings Inc 8.79 0.08 +0.92% 8.05 704.61 Technology Services Packaged Software
SIBN SI-BONE, Inc. 16.76 -0.28 -1.64% 0.24 702.88 Health Technology Medical Specialties
LENZ LENZ Therapeutics, Inc. 25.53 0.05 +0.2% 0.14 702.1 Health Technology Pharmaceuticals: Major
OFIX Orthofix Medical, Inc. 18.33 -0.32 -1.72% 0.16 700.47 Health Technology Medical Specialties
CRML Critical Metals Corp. 7.72 -0.03 -0.39% 0.02 700.3 Non-Energy Minerals Precious Metals
MRVI Maravai Lifesciences Holdings, Inc. ... 4.93 -0.12 -2.38% 1.41 699.29 Health Technology Biotechnology
BVS Bioventus, Inc. Class A 10.68 0.03 +0.28% 0.49 698.13 Health Technology Medical Specialties
KREF KKR Real Estate Finance ... 9.98 -0.06 -0.6% 1.01 695.35 Finance Real Estate Investment Trusts
GSBC Great Southern Bancorp, Inc. 58.79 -0.2 -0.34% 0.05 693.98 Finance Regional Banks
LIND Lindblad Expeditions Holdings, Inc. 12.72 -0.38 -2.9% 0.34 693.29 Consumer Services Other Consumer Services
BZH Beazer Homes USA, Inc. 22.16 -5.54 -20.0% 2.15 691.46 Consumer Durables Homebuilding
ORC Orchid Island Capital, Inc. 8.35 0.43 +5.48% 9.01 689.9 Finance Real Estate Investment Trusts
SLP Simulations Plus, Inc. 34.32 0.05 +0.15% 0.19 689.57 Technology Services Packaged Software
HZO MarineMax, Inc. 30.36 -0.07 -0.23% 0.26 689.39 Retail Trade Specialty Stores
IMNM Immunome, Inc. 11.03 0.52 +4.95% 3.16 688.46 Health Technology Biotechnology
AACT Ares Acquisition Corporation II ... 11.01 0.0 0.0% 0.02 688.12 Finance Financial Conglomerates
BCAX Bicara Therapeutics Inc. 12.62 -0.29 -2.25% 0.49 686.73 Health Technology Pharmaceuticals: Major
CAPR Capricor Therapeutics, Inc. 15.04 -0.16 -1.05% 0.8 683.87 Health Technology Pharmaceuticals: Major
PGY Pagaya Technologies Ltd Class ... 9.28 -0.35 -3.63% 1.44 683.52 Technology Services Packaged Software
SVM Silvercorp Metals Inc. 3.14 -0.08 -2.48% 5.33 683.14 Non-Energy Minerals Precious Metals
MAZE Maze Therapeutics, Inc. 15.95 0.0 0.0% 1.59 683.09 Health Technology Pharmaceuticals: Major
NPK National Presto Industries, Inc. 96.17 -1.13 -1.16% 0.02 682.81 Electronic Technology Aerospace & Defense
CSIQ Canadian Solar Inc. 10.31 -0.17 -1.62% 1.32 682.1 Electronic Technology Semiconductors
HIPO Hippo Holdings Inc 28.0 0.32 +1.16% 0.15 682.07 Finance Insurance Brokers/Services
ODP ODP Corporation 22.6 -0.79 -3.38% 0.42 680.67 Retail Trade Specialty Stores
TRTX TPG RE Finance Trust, ... 8.41 -0.01 -0.12% 0.36 680.6 Finance Real Estate Investment Trusts
WSR Whitestone REIT 13.4 0.0 0.0% 0.2 678.66 Finance Real Estate Investment Trusts
SMP Standard Motor Products, Inc. 31.02 -0.22 -0.7% 0.18 673.81 Consumer Durables Automotive Aftermarket
ZIP ZipRecruiter, Inc. Class A 6.88 -0.18 -2.55% 0.57 672.19 Technology Services Internet Software/Services
ITRN Ituran Location and Control ... 33.39 0.29 +0.88% 0.08 671.42 Communications Specialty Telecommunications
CGNT Cognyte Software Ltd. 9.31 -0.04 -0.43% 0.17 669.34 Technology Services Packaged Software
WNC Wabash National Corporation 15.6 0.0 0.0% 2.93 668.96 Producer Manufacturing Trucks/Construction/Farm Machinery
VINP Vinci Partners Investments Ltd. ... 10.29 0.0 0.0% 0.05 667.47 Finance Investment Managers
SMBC Southern Missouri Bancorp, Inc. 59.18 0.45 +0.77% 0.06 667.38 Finance Savings Banks
GCI Gannett Co., Inc. 4.52 -0.12 -2.59% 0.78 666.3 Consumer Services Publishing: Newspapers
CVLG Covenant Logistics Group, Inc. ... 27.71 -0.59 -2.08% 0.12 665.3 Transportation Trucking
CCO Clear Channel Outdoor Holdings ... 1.36 -0.04 -2.86% 0.92 665.15 Commercial Services Advertising/Marketing Services
GLAD Gladstone Capital Corporation 29.77 0.08 +0.27% 0.1 664.76 Finance Investment Managers
SSYS Stratasys Ltd. 9.31 -0.07 -0.8% 0.29 664.59 Electronic Technology Computer Peripherals
GES Guess?, Inc. 12.91 -0.39 -2.93% 0.84 664.31 Consumer Non-Durables Apparel/Footwear
CTKB Cytek Biosciences, Inc. 5.15 -0.51 -9.01% 0.95 663.38 Health Technology Medical Specialties
MAGN Magnera Corporation 18.66 -0.02 -0.11% 0.41 659.47 Process Industries Textiles
MOFG MidWestOne Financial Group, Inc. 31.63 0.03 +0.09% 0.11 657.19 Finance Regional Banks
RPAY Repay Holdings Corp. Class ... 7.47 -0.13 -1.71% 0.53 655.57 Commercial Services Miscellaneous Commercial Services
DNTH Dianthus Therapeutics, Inc. 22.15 0.38 +1.75% 0.27 655.57 Health Technology Biotechnology
WEST Westrock Coffee Company 6.96 -0.18 -2.52% 0.27 655.55 Consumer Non-Durables Food: Specialty/Candy
LAC Lithium Americas Corp. 3.0 -0.02 -0.66% 4.42 655.14 Process Industries Chemicals: Agricultural
PLRX Pliant Therapeutics, Inc. 10.75 0.09 +0.84% 0.53 654.18 Health Technology Biotechnology
EZPW EZCORP, Inc. Class A 12.01 -0.22 -1.8% 0.68 654.13 Finance Finance/Rental/Leasing
AMRK A-Mark Precious Metals, Inc. 28.17 -0.06 -0.21% 0.22 653.1 Finance Investment Banks/Brokers
IMTX Immatics N.V. 5.47 0.07 +1.3% 2.15 652.88 Health Technology Biotechnology
FSBC Five Star Bancorp 30.41 -0.19 -0.62% 0.07 648.31 Finance Regional Banks
HNST Honest Company, Inc. 6.41 -0.29 -4.33% 3.27 647.16 Retail Trade Specialty Stores
NPWR NET Power Inc. Class ... 8.59 -0.12 -1.38% 0.34 646.38 Producer Manufacturing Electrical Products
AMPS Altus Power, Inc. Class ... 4.03 -0.07 -1.71% 0.59 644.8 Utilities Alternative Power Generation
HTBI HomeTrust Bancshares, Inc. 36.77 -0.4 -1.08% 0.04 644.49 Finance Regional Banks
VERV Verve Therapeutics, Inc. 7.61 0.2 +2.7% 1.29 644.29 Health Technology Biotechnology
RERE ATRenew Inc. Sponsored ADR 2.65 -0.06 -2.21% 0.3 641.59 Retail Trade Internet Retail
YALA Yalla Group Ltd. Sponsored ... 3.98 -0.08 -1.97% 0.11 640.56 Technology Services Internet Software/Services
LVWR LiveWire Group, Inc. 3.15 -0.2 -5.97% 0.05 640.24 Consumer Durables Recreational Products
ARMN Aris Mining Corp 3.73 -0.05 -1.32% 0.54 637.46 Non-Energy Minerals Precious Metals
MTUS Metallus Inc. 14.94 -0.25 -1.65% 1.24 634.86 Non-Energy Minerals Steel
CNDT Conduent, Inc. 3.96 -0.06 -1.49% 0.6 633.16 Commercial Services Miscellaneous Commercial Services
EVLV Evolv Technologies Holdings, Inc. 4.01 0.01 +0.25% 2.03 631.78 Electronic Technology Electronic Equipment/Instruments
WASH Washington Trust Bancorp, Inc. 32.77 0.54 +1.68% 0.26 631.61 Finance Regional Banks
ABUS Arbutus Biopharma Corporation 3.33 0.03 +0.91% 0.7 631.01 Health Technology Pharmaceuticals: Major
UFCS United Fire Group, Inc. 24.81 -0.44 -1.74% 0.08 628.74 Finance Property/Casualty Insurance
LYTS LSI Industries Inc. 21.07 -0.07 -0.33% 0.14 628.69 Producer Manufacturing Building Products
MAX MediaAlpha, Inc. Class A 11.39 -0.13 -1.13% 0.29 627.48 Technology Services Information Technology Services
CCBG Capital City Bank Group, ... 36.89 -0.69 -1.84% 0.03 626.21 Finance Regional Banks
TK Teekay Corporation Ltd 7.14 -0.05 -0.7% 0.51 626.13 Transportation Marine Shipping
TMCI Treace Medical Concepts, Inc. 10.05 0.02 +0.2% 0.32 626.09 Health Technology Medical Specialties
NCMI National CineMedia, Inc. 6.59 -0.12 -1.79% 0.48 625.49 Commercial Services Advertising/Marketing Services
CION CION Investment Corp. 11.72 0.17 +1.47% 0.31 624.51 Miscellaneous Investment Trusts/Mutual Funds
ATRO Astronics Corporation 17.7 -0.05 -0.28% 0.29 624.14 Electronic Technology Aerospace & Defense
CSV Carriage Services Inc. 40.95 -0.6 -1.44% 0.14 623.39 Consumer Services Other Consumer Services
CRMD CorMedix Inc. 10.27 -0.7 -6.38% 1.42 623.15 Health Technology Biotechnology
MGIC Magic Software Enterprises Ltd. 12.68 -0.12 -0.94% 0.04 622.58 Technology Services Packaged Software
USNA USANA Health Sciences, Inc. 32.57 -2.29 -6.57% 0.19 620.77 Health Technology Pharmaceuticals: Other
LEGH Legacy Housing Corporation 25.65 -0.01 -0.04% 0.08 619.66 Consumer Durables Homebuilding
MCS Marcus Corporation 20.12 -0.26 -1.28% 0.17 619.36 Consumer Services Movies/Entertainment
KRT Karat Packaging, Inc. 30.91 -0.7 -2.21% 0.03 618.94 Process Industries Containers/Packaging
NEXN Nexxen International Ltd. Sponsored ... 9.58 -0.21 -2.15% 0.1 618.4 Commercial Services Advertising/Marketing Services
GNK Genco Shipping & Trading ... 14.46 -0.19 -1.3% 0.36 618.28 Transportation Marine Shipping
CAL Caleres, Inc. 18.33 -0.74 -3.88% 0.75 616.42 Retail Trade Apparel/Footwear Retail
SPTN SpartanNash Company 18.23 -0.22 -1.19% 0.22 615.35 Distribution Services Food Distributors
KURA Kura Oncology, Inc. 7.91 -0.12 -1.49% 1.36 615.11 Health Technology Biotechnology
AXL American Axle & Manufacturing ... 5.23 -0.18 -3.33% 3.94 615.05 Producer Manufacturing Auto Parts: OEM
CGEM Cullinan Therapeutics, Inc. 10.56 -0.42 -3.83% 0.41 614.88 Health Technology Pharmaceuticals: Major
VEL Velocity Financial, Inc. 18.54 -0.23 -1.23% 0.03 613.95 Finance Finance/Rental/Leasing
EU enCore Energy Corp. 3.31 -0.12 -3.5% 1.59 613.5 Non-Energy Minerals Other Metals/Minerals
TRST TrustCo Bank Corp NY 32.16 0.19 +0.59% 0.09 611.68 Finance Savings Banks
EBS Emergent BioSolutions Inc. 11.25 0.14 +1.26% 1.03 609.57 Health Technology Pharmaceuticals: Major
PACK Ranpak Holdings Corp Class ... 7.32 -0.3 -3.94% 0.66 609.44 Process Industries Containers/Packaging
INV Innventure, Inc. 12.3 0.18 +1.49% 0.02 609.44 Miscellaneous Miscellaneous
STOK Stoke Therapeutics, Inc. 11.48 0.49 +4.46% 0.9 608.06 Health Technology Biotechnology
BYRN Byrna Technologies Inc. 27.04 -3.65 -11.89% 0.61 607.83 Electronic Technology Aerospace & Defense
GCMG GCM Grosvenor, Inc. Class ... 13.52 0.06 +0.45% 0.38 607.04 Finance Investment Managers
LXU LSB Industries, Inc. 8.44 -0.08 -0.94% 0.33 605.15 Process Industries Chemicals: Agricultural
KOP Koppers Holdings Inc. 29.76 -0.86 -2.81% 0.11 603.2 Process Industries Chemicals: Specialty
TREE LendingTree, Inc. 44.93 -2.2 -4.68% 0.17 600.35 Finance Finance/Rental/Leasing
RAPP Rapport Therapeutics, Inc. 16.41 -0.24 -1.44% 0.13 600.22 Health Technology Biotechnology
FARO FARO Technologies, Inc. 31.72 -0.29 -0.91% 0.26 600.06 Electronic Technology Electronic Equipment/Instruments
MNTK Montauk Renewables, Inc. 4.18 -0.09 -2.11% 0.13 599.28 Process Industries Industrial Specialties
NPKI NPK International Inc. 6.92 -0.29 -4.02% 0.48 598.56 Industrial Services Contract Drilling
RXT Rackspace Technology, Inc. 2.63 0.25 +10.5% 1.7 598.51 Technology Services Data Processing Services
DHC Diversified Healthcare Trust 2.48 0.06 +2.48% 0.87 598.36 Finance Real Estate Investment Trusts
CCRN Cross Country Healthcare, Inc. 18.22 -0.02 -0.11% 0.19 597.91 Commercial Services Personnel Services
RGR Sturm, Ruger & Company, ... 35.6 -0.56 -1.55% 0.16 597.75 Consumer Durables Recreational Products
SFIX Stitch Fix, Inc. Class ... 4.71 -0.16 -3.29% 1.35 597.43 Retail Trade Apparel/Footwear Retail
PLOW Douglas Dynamics, Inc. 25.85 -0.03 -0.12% 0.15 596.98 Producer Manufacturing Trucks/Construction/Farm Machinery
SMBK SmartFinancial, Inc. 35.26 0.09 +0.26% 0.04 596.82 Finance Regional Banks
PHAR Pharming Group NV ADR ... 8.76 -0.04 -0.45% 0.0 595.95 Health Technology Pharmaceuticals: Major
HTBK Heritage Commerce Corp 9.69 -0.11 -1.12% 0.35 594.46 Finance Regional Banks
KODK Eastman Kodak Company 7.39 0.35 +4.97% 1.61 594.16 Producer Manufacturing Industrial Machinery
CTLP Cantaloupe, Inc. 8.14 -0.28 -3.33% 0.26 594.11 Finance Regional Banks
SPFI South Plains Financial Inc 35.93 -0.03 -0.08% 0.05 591.26 Finance Regional Banks
VHI Valhi, Inc. 20.87 -1.19 -5.39% 0.02 590.51 Process Industries Chemicals: Specialty
SHEN Shenandoah Telecommunications Company 10.8 0.11 +1.03% 0.2 589.7 Communications Major Telecommunications
HUMA Humacyte, Inc. 4.58 -0.14 -2.97% 1.71 589.3 Health Technology Biotechnology
CRD.A Crawford & Company Class ... 12.01 -0.12 -0.99% 0.05 588.62 Finance Insurance Brokers/Services
CTO CTO Realty Growth Inc 19.63 0.08 +0.41% 0.21 588.43 Finance Real Estate Investment Trusts
MNRO Monro, Inc. 19.64 0.04 +0.2% 1.58 588.21 Retail Trade Specialty Stores
AUTL Autolus Therapeutics Plc Sponsored ... 2.21 0.01 +0.45% 1.11 588.12 Health Technology Biotechnology
IMXI International Money Express, Inc. 18.91 -0.24 -1.25% 0.18 588.08 Commercial Services Miscellaneous Commercial Services
ACIC American Coastal Insurance Corporation 12.19 -0.3 -2.4% 0.08 587.62 Finance Property/Casualty Insurance
ZKH ZKH Group Limited Sponsored ... 3.58 0.01 +0.28% 0.05 587.44 Retail Trade Department Stores
VZLA Vizsla Silver Corp. 2.06 0.0 0.0% 1.04 586.29 Non-Energy Minerals Precious Metals
CLMB Climb Global Solutions, Inc. 126.73 -2.74 -2.12% 0.02 583.82 Distribution Services Electronics Distributors
IIIV i3 Verticals, Inc. Class ... 24.89 -0.23 -0.92% 0.19 583.48 Technology Services Packaged Software
MPB Mid Penn Bancorp, Inc. 30.12 -0.74 -2.4% 0.08 583.0 Finance Regional Banks
FRPH FRP Holdings Inc 30.54 -0.27 -0.88% 0.04 581.19 Finance Real Estate Development
KIDS OrthoPediatrics Corp. 24.0 -0.14 -0.58% 0.27 581.18 Health Technology Medical Specialties
GPRE Green Plains Inc. 8.93 0.08 +0.9% 1.69 577.34 Process Industries Chemicals: Specialty
UPB Upstream Bio, Inc. 10.77 -0.23 -2.09% 0.27 577.24 Health Technology Biotechnology
LAB Standard BioTools Inc. 1.55 -0.06 -3.73% 1.68 577.0 Health Technology Medical Specialties
LVRO Lavoro Limited Class A 4.92 0.55 +12.7% 0.01 576.16 Distribution Services Wholesale Distributors
CRD.B Crawford & Company Class ... 11.75 -0.25 -2.08% 0.01 575.88 Finance Insurance Brokers/Services
SENS Senseonics Holdings, Inc. 0.96 -0.13 -11.85% 17.13 571.99 Electronic Technology Electronic Components
BBW Build-A-Bear Workshop, Inc. 42.34 -1.94 -4.38% 0.27 569.05 Retail Trade Specialty Stores
THFF First Financial Corporation 48.19 0.2 +0.42% 0.05 569.04 Finance Major Banks
VREX Varex Imaging Corporation 13.74 -0.25 -1.79% 0.58 566.51 Health Technology Medical Specialties
TGB Taseko Mines Limited 1.86 -0.07 -3.63% 4.33 566.28 Non-Energy Minerals Other Metals/Minerals
NVTS Navitas Semiconductor Corporation 3.03 0.0 0.0% 4.99 565.99 Electronic Technology Semiconductors
SEAT Vivid Seats Inc. Class ... 4.3 0.06 +1.42% 1.43 565.54 Consumer Services Movies/Entertainment
DJCO Daily Journal Corporation 410.1 -12.99 -3.07% 0.02 564.88 Consumer Services Publishing: Newspapers
NAT Nordic American Tankers Limited 2.7 -0.05 -1.82% 2.74 563.75 Transportation Marine Shipping
ACCD Accolade, Inc. 6.89 0.01 +0.15% 1.68 562.77 Technology Services Information Technology Services
GOTU Gaotu Techedu, Inc. Sponsored ... 2.19 -0.16 -6.81% 1.75 562.18 Commercial Services Miscellaneous Commercial Services
FPI Farmland Partners Inc 11.67 -0.04 -0.34% 0.23 562.17 Finance Real Estate Investment Trusts
DH Definitive Healthcare Corp. Class ... 4.86 -0.06 -1.22% 0.36 561.44 Technology Services Packaged Software
TMC TMC the metals company ... 1.63 -0.02 -1.21% 1.92 560.99 Non-Energy Minerals Other Metals/Minerals
CHCT Community Healthcare Trust Incorporated 19.83 0.04 +0.2% 0.18 560.05 Finance Real Estate Investment Trusts
CASS Cass Information Systems, Inc. 41.19 -0.76 -1.81% 0.05 558.92 Commercial Services Miscellaneous Commercial Services
BEAG Bold Eagle Acquisition Corp. ... 9.91 -0.0 -0.0% 0.01 558.11 Finance Financial Conglomerates
TWI Titan International, Inc. 8.83 0.04 +0.46% 0.79 557.52 Producer Manufacturing Auto Parts: OEM
IIIN Insteel Industries, Inc. 28.69 -0.57 -1.95% 0.62 557.46 Producer Manufacturing Metal Fabrication
PGC Peapack-Gladstone Financial Corporation 31.65 -0.01 -0.03% 0.09 556.62 Finance Regional Banks
HIFS Hingham Institution for Savings 255.25 -4.25 -1.64% 0.01 556.51 Finance Savings Banks
MNMD Mind Medicine (MindMed), Inc. 6.79 -0.34 -4.77% 1.18 554.0 Health Technology Pharmaceuticals: Major
CAN Canaan Inc. Sponsored ADR ... 2.07 -0.16 -7.17% 17.04 553.75 Electronic Technology Semiconductors
ECX ECARX Holdings, Inc. 1.61 -0.12 -6.94% 0.36 552.44 Technology Services Packaged Software
AMBC Ambac Financial Group, Inc. 11.63 0.13 +1.13% 0.38 551.76 Finance Specialty Insurance
GHRS GH Research Plc 10.6 0.91 +9.39% 0.18 551.5 Health Technology Pharmaceuticals: Major
HLF Herbalife Ltd. 5.46 -0.24 -4.21% 3.18 550.32 Distribution Services Medical Distributors
OLP One Liberty Properties, Inc. 25.67 0.0 0.0% 0.04 549.01 Finance Real Estate Investment Trusts
UVE Universal Insurance Holdings, Inc. 19.34 -0.18 -0.92% 0.18 547.06 Finance Property/Casualty Insurance
TTI TETRA Technologies, Inc. 4.15 -0.25 -5.68% 0.89 547.01 Process Industries Chemicals: Specialty
CCSI Consensus Cloud Solutions, Inc. 28.32 -0.09 -0.32% 0.16 546.68 Technology Services Packaged Software
NBR Nabors Industries Ltd. 57.22 -1.02 -1.75% 0.25 546.34 Industrial Services Contract Drilling
NYMT New York Mortgage Trust, ... 6.03 -0.01 -0.17% 0.65 546.19 Finance Real Estate Investment Trusts
FLX BingEx Limited ADR 7.69 -0.42 -5.18% 0.0 546.14 Transportation Air Freight/Couriers
ANAB AnaptysBio, Inc. 17.93 0.51 +2.93% 0.35 545.59 Health Technology Biotechnology
SCHL Scholastic Corporation 19.41 -0.36 -1.8% 0.29 545.44 Consumer Services Publishing: Books/Magazines
SHBI Shore Bancshares, Inc. 16.35 0.56 +3.55% 0.19 544.98 Finance Regional Banks
RSVR Reservoir Media, Inc. 8.31 0.0 0.0% 0.09 542.0 Commercial Services Miscellaneous Commercial Services
LASR nLIGHT, Inc. 11.17 -0.21 -1.85% 0.32 540.96 Electronic Technology Semiconductors
UHT Universal Health Realty Income ... 39.04 -0.14 -0.36% 0.13 540.69 Finance Real Estate Investment Trusts
XPOF Xponential Fitness, Inc. Class ... 16.73 -0.59 -3.41% 0.33 540.16 Consumer Services Other Consumer Services
EBF Ennis, Inc. 20.75 0.04 +0.19% 0.14 539.76 Commercial Services Commercial Printing/Forms
ALRS Alerus Financial Corporation 21.14 -0.23 -1.08% 0.08 535.79 Finance Major Banks
CRNC Cerence Inc. 12.46 -1.08 -7.98% 5.51 535.64 Technology Services Packaged Software
BCAL California BanCorp 16.6 0.3 +1.84% 0.1 535.61 Finance Regional Banks
ERAS Erasca, Inc. 1.89 0.01 +0.53% 1.56 534.35 Health Technology Pharmaceuticals: Major
CLW Clearwater Paper Corporation 32.15 -0.22 -0.68% 0.21 532.65 Process Industries Pulp & Paper
ATEX Anterix Inc. 28.57 -0.44 -1.52% 0.08 531.92 Communications Wireless Telecommunications
CCNE CNB Financial Corporation 25.3 0.07 +0.28% 0.13 530.98 Finance Regional Banks
XERS Xeris Biopharma Holdings, Inc. 3.56 -0.1 -2.73% 1.89 530.73 Health Technology Biotechnology
SLSR Solaris Resources Inc 3.26 0.0 0.0% 0.08 529.6 Non-Energy Minerals Other Metals/Minerals
FISI Financial Institutions, Inc. 26.37 -0.79 -2.91% 0.42 529.43 Finance Regional Banks
FBYD Falcon's Beyond Global, Inc. ... 3.99 0.27 +7.26% 0.05 528.9 Industrial Services Engineering & Construction
TEN Tsakos Energy Navigation Limited 17.88 -0.28 -1.54% 0.23 527.56 Transportation Marine Shipping
RYAM Rayonier Advanced Materials Inc 8.0 -0.22 -2.68% 0.4 527.33 Process Industries Chemicals: Specialty
EBTC Enterprise Bancorp, Inc. 42.33 -0.41 -0.96% 0.05 526.89 Finance Regional Banks
GMRE Global Medical REIT, Inc. 7.84 -0.07 -0.88% 0.34 523.74 Finance Real Estate Investment Trusts
TALK Talkspace, Inc. 3.1 -0.04 -1.27% 1.16 523.66 Health Services Medical/Nursing Services
EYPT EyePoint Pharmaceuticals, Inc. 7.65 -0.4 -4.97% 0.63 522.12 Health Technology Pharmaceuticals: Major
API Agora, Inc. Sponsored ADR ... 5.59 -0.46 -7.6% 1.7 519.5 Technology Services Packaged Software
MATV Mativ Holdings, Inc. 9.55 0.06 +0.63% 0.43 518.91 Process Industries Chemicals: Specialty
FMNB Farmers National Banc Corp. 13.76 -0.23 -1.64% 0.08 517.18 Finance Major Banks
CBNK Capital Bancorp, Inc. 31.02 -0.12 -0.39% 0.05 516.87 Finance Major Banks
CLFD Clearfield, Inc. 36.49 1.75 +5.04% 0.24 515.48 Electronic Technology Telecommunications Equipment
INNV InnovAge Holding Corp. 3.8 -0.15 -3.8% 0.04 514.73 Technology Services Packaged Software
PFIS Peoples Financial Services Corp. 51.47 0.09 +0.18% 0.02 514.42 Finance Regional Banks
IVR Invesco Mortgage Capital Inc. 8.46 0.13 +1.56% 1.23 513.78 Finance Real Estate Investment Trusts
LINC Lincoln Educational Services Corporation 16.32 0.11 +0.68% 0.18 513.74 Commercial Services Miscellaneous Commercial Services
BGS B&G Foods, Inc. 6.48 -0.04 -0.61% 1.28 512.98 Consumer Non-Durables Food: Major Diversified
MLYS Mineralys Therapeutics, Inc. 10.3 0.03 +0.29% 0.19 512.62 Health Technology Biotechnology
FLWS 1-800-FLOWERS.COM, Inc. Class A 8.03 -0.06 -0.74% 1.59 511.94 Retail Trade Internet Retail
SENEB Seneca Foods Corporation Class ... 74.06 0.78 +1.07% 0.0 510.37 Consumer Non-Durables Food: Specialty/Candy
NOA North American Construction Group ... 19.02 -0.48 -2.46% 0.06 510.25 Non-Energy Minerals Other Metals/Minerals
PSBD Palmer Square Capital BDC ... 15.6 -0.18 -1.14% 0.02 509.29 Finance Financial Conglomerates
FLGT Fulgent Genetics, Inc. 16.64 -0.36 -2.12% 0.17 508.96 Health Services Medical/Nursing Services
QD Qudian, Inc. Sponsored ADR ... 2.82 -0.15 -5.05% 0.24 507.91 Technology Services Internet Software/Services
PBT Permian Basin Royalty Trust 10.89 -0.21 -1.88% 0.13 507.57 Miscellaneous Investment Trusts/Mutual Funds
NNDM Nano Dimension Ltd Sponsored ... 2.31 -0.06 -2.53% 1.0 506.44 Producer Manufacturing Industrial Machinery
SBC SBC Medical Group Holdings ... 4.9 -0.05 -1.01% 0.01 504.8 Commercial Services Miscellaneous Commercial Services
TRDA Entrada Therapeutics Inc 13.44 0.07 +0.52% 0.12 502.92 Health Technology Biotechnology
SENEA Seneca Foods Corporation Class ... 72.91 0.76 +1.05% 0.01 502.41 Consumer Non-Durables Food: Specialty/Candy
RDVT Red Violet, Inc. 36.4 0.33 +0.91% 0.08 502.02 Technology Services Packaged Software
DOYU DouYu International Holdings Ltd. ... 15.68 -0.45 -2.79% 0.28 501.41 Commercial Services Miscellaneous Commercial Services
KELYA Kelly Services, Inc. Class ... 14.08 -0.11 -0.78% 0.25 501.39 Commercial Services Personnel Services
ODC Oil-Dri Corporation of America 42.02 -0.57 -1.34% 0.03 500.99 Process Industries Chemicals: Agricultural
NFBK Northfield Bancorp, Inc. 11.67 0.15 +1.3% 0.27 500.68 Finance Savings Banks
FC Franklin Covey Co. 37.91 0.76 +2.05% 0.18 500.25 Commercial Services Miscellaneous Commercial Services
OMER Omeros Corporation 8.62 -0.22 -2.49% 0.34 499.53 Health Technology Pharmaceuticals: Major
METC Ramaco Resources, Inc. Class ... 9.47 -0.17 -1.76% 0.26 499.41 Energy Minerals Coal
CPAC Cementos Pacasmayo SAA Sponsored ... 5.89 0.05 +0.91% 0.01 499.32 Non-Energy Minerals Construction Materials
WLDN Willdan Group, Inc. 35.34 -1.05 -2.9% 0.22 499.24 Commercial Services Miscellaneous Commercial Services
DCGO DocGo Inc. 4.89 0.04 +0.82% 0.97 499.03 Health Services Medical/Nursing Services
DCTH Delcath Systems, Inc. 15.6 -0.37 -2.32% 0.23 498.79 Health Technology Medical Specialties
KULR KULR Technology Group Inc 2.08 -0.11 -5.02% 12.1 497.7 Producer Manufacturing Industrial Machinery
RNAC Cartesian Therapeutics, Inc. 19.31 -0.07 -0.36% 0.07 496.76 Health Technology Biotechnology
ASC Ardmore Shipping Corp. 11.87 -0.15 -1.25% 0.59 496.66 Transportation Marine Shipping
TCBX Third Coast Bancshares Inc 36.05 -0.1 -0.28% 0.06 496.4 Finance Savings Banks
YRD Yiren Digital Ltd. Sponsored ... 5.68 -0.16 -2.74% 0.07 496.17 Technology Services Internet Software/Services
OUST Ouster, Inc. 9.96 0.08 +0.81% 1.07 495.72 Electronic Technology Semiconductors
GAIN Gladstone Investment Corporation 13.51 0.14 +1.05% 0.15 495.66 Finance Investment Managers
MTLS Materialise NV Sponsored ADR 8.38 -0.27 -3.12% 0.15 494.98 Technology Services Packaged Software
GHM Graham Corporation 45.42 -0.84 -1.82% 0.11 494.62 Producer Manufacturing Industrial Machinery
DGICA Donegal Group Inc. Class ... 14.83 0.23 +1.58% 0.24 494.41 Finance Multi-Line Insurance
RICK RCI Hospitality Holdings, Inc. 55.54 -0.48 -0.86% 0.07 494.31 Consumer Services Restaurants
GAMB Gambling.com Group Ltd 14.09 -0.38 -2.63% 0.44 494.27 Technology Services Packaged Software
AGS PlayAGS, Inc. 12.04 0.0 0.0% 0.43 492.76 Producer Manufacturing Industrial Conglomerates
GBLI Global Indemnity Group LLC ... 35.97 1.38 +3.99% 0.0 492.35 Finance Property/Casualty Insurance
SKYT SkyWater Technology Inc 10.33 0.33 +3.3% 0.73 492.29 Producer Manufacturing Industrial Machinery
ZJK ZJK Industrial Co., Ltd. 8.02 -0.26 -3.14% 0.04 492.28 Producer Manufacturing Metal Fabrication
MGTX MeiraGTx Holdings Plc 6.29 -0.14 -2.18% 0.24 491.58 Health Technology Biotechnology
MVST Microvast Holdings, Inc. 1.51 0.01 +0.67% 8.85 489.08 Producer Manufacturing Electrical Products
BAND Bandwidth Inc. Class A 17.77 -0.2 -1.11% 0.25 488.85 Technology Services Packaged Software
AKBA Akebia Therapeutics, Inc. 2.24 -0.06 -2.61% 1.85 488.73 Health Technology Pharmaceuticals: Major
ACCO ACCO Brands Corporation 5.26 -0.06 -1.13% 0.55 488.55 Producer Manufacturing Office Equipment/Supplies
DDD 3D Systems Corporation 3.6 -0.13 -3.49% 2.45 488.23 Technology Services Information Technology Services
THCH TH International Limited 3.09 -0.05 -1.59% 0.01 488.06 Finance Financial Conglomerates
SRDX SurModics, Inc. 34.04 -1.44 -4.06% 0.28 486.64 Health Technology Medical Specialties
KELYB Kelly Services, Inc. Class ... 13.63 -0.57 -4.01% 0.0 485.36 Commercial Services Personnel Services
UNTY Unity Bancorp, Inc. 48.35 0.2 +0.42% 0.05 484.76 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 31.68 -0.48 -1.49% 0.03 484.07 Finance Regional Banks
BTBT Bit Digital, Inc. 3.15 -0.1 -3.08% 14.81 483.55 Commercial Services Miscellaneous Commercial Services
CMP Compass Minerals International, Inc. 11.66 -0.3 -2.51% 0.47 483.49 Process Industries Chemicals: Specialty
DDI DoubleDown Interactive Co., Ltd. ... 9.75 -0.25 -2.5% 0.03 483.15 Technology Services Packaged Software
CLPT ClearPoint Neuro, Inc. 17.46 -0.15 -0.85% 0.21 481.63 Health Technology Medical Specialties
SMLR Semler Scientific, Inc. 51.96 -0.19 -0.36% 0.25 481.54 Health Technology Medical Specialties
DADA Dada Nexus Ltd. Sponsored ... 1.82 -0.01 -0.55% 1.89 480.62 Transportation Air Freight/Couriers
NWPX Northwest Pipe Company 48.36 0.18 +0.37% 0.37 479.67 Non-Energy Minerals Construction Materials
BIGC BigCommerce Holdings Inc 6.09 -0.15 -2.4% 0.91 477.33 Technology Services Packaged Software
GDOT Green Dot Corporation Class ... 8.87 -0.21 -2.31% 0.31 477.09 Commercial Services Miscellaneous Commercial Services
TTGT TechTarget, Inc. 17.03 -0.36 -2.07% 0.17 476.91 Technology Services Data Processing Services
MXCT MaxCyte, Inc. 4.51 -0.08 -1.74% 0.42 475.73 Health Technology Biotechnology
LGTY Logility Supply Chain Solutions, ... 14.12 -0.01 -0.07% 0.9 475.56 Technology Services Packaged Software
HONE HarborOne Bancorp Inc 10.87 -0.78 -6.7% 0.61 475.27 Finance Regional Banks
SVC Service Properties Trust 2.85 -0.01 -0.35% 1.14 474.95 Finance Real Estate Investment Trusts
ALT Altimmune, Inc. 6.64 -0.36 -5.14% 2.03 472.27 Health Technology Biotechnology
NLOP Net Lease Office Properties 31.92 -0.1 -0.31% 0.15 471.94 Finance Real Estate Development
TKNO Alpha Teknova, Inc. 8.84 -0.66 -6.95% 0.2 471.24 Health Technology Pharmaceuticals: Major
ETON Eton Pharmaceuticals, Inc. 17.68 0.36 +2.08% 0.25 470.9 Health Technology Pharmaceuticals: Major
ORKA Oruka Therapeutics, Inc. 13.45 0.78 +6.16% 0.24 470.73 Commercial Services Miscellaneous Commercial Services
GLRE Greenlight Capital Re, Ltd. ... 13.5 -0.2 -1.46% 0.05 470.24 Finance Property/Casualty Insurance
GNTY Guaranty Bancshares, Inc. 41.11 -0.55 -1.32% 0.05 469.95 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 85.13 2.02 +2.43% 0.07 469.77 Finance Regional Banks
FFIC Flushing Financial Corporation 13.95 0.34 +2.5% 0.47 469.54 Finance Regional Banks
CTV Innovid Corp. 3.11 -0.01 -0.32% 0.44 469.36 Technology Services Packaged Software
VALN Valneva SE Sponsored ADR 5.78 0.53 +10.1% 0.06 469.33 Health Technology Biotechnology
GPRK GeoPark Ltd 9.16 -0.33 -3.48% 0.53 468.93 Energy Minerals Oil & Gas Production
GCO Genesco Inc. 41.65 -1.28 -2.98% 0.23 466.99 Retail Trade Apparel/Footwear Retail
CLCO Cool Company Ltd 8.68 -0.03 -0.34% 0.09 466.14 Industrial Services Oil & Gas Pipelines
MREO Mereo BioPharma Group plc ... 3.01 0.08 +2.73% 1.04 465.75 Health Technology Biotechnology
URGN UroGen Pharma Ltd. 11.01 -0.34 -3.0% 0.32 464.62 Health Technology Biotechnology
METCB Ramaco Resources, Inc. Class ... 8.81 -0.14 -1.56% 0.02 464.61 Energy Minerals Coal
PNNT PennantPark Investment Corporation 7.11 0.09 +1.28% 0.47 464.26 Finance Investment Managers
SVRA Savara, Inc. 2.7 -0.1 -3.57% 0.52 463.37 Health Technology Pharmaceuticals: Major
DIN Dine Brands Global, Inc. 30.38 -0.35 -1.14% 0.68 463.19 Consumer Services Restaurants
ORGO Organogenesis Holdings, Inc. Class ... 3.68 -0.09 -2.39% 0.78 462.67 Health Technology Medical Specialties
SNDL SNDL Inc. 1.74 -0.07 -3.87% 1.71 461.97 Process Industries Agricultural Commodities/Milling
UIS Unisys Corporation 6.66 -0.1 -1.48% 0.43 461.96 Technology Services Information Technology Services
KROS Keros Therapeutics, Inc. 11.4 -0.31 -2.65% 1.14 461.78 Health Technology Pharmaceuticals: Major
ANGO AngioDynamics, Inc. 11.41 -1.05 -8.43% 1.31 461.71 Health Technology Medical Specialties
SWBI Smith & Wesson Brands, ... 10.49 -0.05 -0.47% 0.4 461.59 Electronic Technology Aerospace & Defense
BKSY BlackSky Technology Inc Class ... 14.99 1.42 +10.46% 1.89 461.38 Technology Services Packaged Software
MITK Mitek Systems, Inc. 10.2 -0.08 -0.78% 0.4 461.36 Technology Services Information Technology Services
TBPH Theravance Biopharma Inc 9.38 -0.29 -3.0% 0.23 461.25 Health Technology Pharmaceuticals: Major
CMTG Claros Mortgage Trust, Inc. 3.3 0.03 +0.92% 0.5 459.9 Finance Real Estate Investment Trusts
ARCT Arcturus Therapeutics Holdings, Inc. 16.97 -0.45 -2.58% 0.36 459.67 Health Technology Pharmaceuticals: Major
LZM Lifezone Metals Limited 5.85 -0.14 -2.34% 0.11 457.91 Non-Energy Minerals Other Metals/Minerals
DGICB Donegal Group Inc. Class ... 13.8 0.13 +0.95% 0.0 457.76 Finance Multi-Line Insurance
PRTC PureTech Health PLC Sponsored ... 19.1 0.54 +2.91% 0.0 457.29 Health Technology Biotechnology
HNRG Hallador Energy Co 10.73 -0.32 -2.9% 0.34 457.28 Energy Minerals Coal
AIRJ AirJoule Technologies Corporation Class ... 8.18 0.08 +0.99% 0.05 456.8 Producer Manufacturing Electrical Products
HAIN Hain Celestial Group, Inc. 5.06 0.0 0.0% 1.08 456.38 Consumer Non-Durables Food: Major Diversified
BOC Boston Omaha Corp. Class ... 14.54 -0.19 -1.29% 0.09 456.18 Commercial Services Advertising/Marketing Services
FPH Five Point Holdings LLC ... 6.57 0.15 +2.34% 0.81 455.91 Finance Real Estate Development
PRCH Porch Group, Inc. 4.45 0.15 +3.49% 1.31 454.93 Technology Services Internet Software/Services
VLGEA Village Super Market, Inc. ... 34.11 -0.18 -0.52% 0.03 454.15 Retail Trade Food Retail
ANSC Agriculture & Natural Solutions ... 10.52 -0.01 -0.09% 0.01 453.68 Finance Financial Conglomerates
EVGO EVgo, Inc. Class A 3.47 0.01 +0.29% 3.7 453.5 Retail Trade Specialty Stores
GCBC Greene County Bancorp, Inc. 26.5 -0.1 -0.38% 0.03 451.21 Finance Savings Banks
MERC Mercer International Inc. 6.73 -0.13 -1.9% 0.18 450.04 Process Industries Pulp & Paper
VBNK VersaBank 13.84 0.37 +2.75% 0.19 449.97 Finance Regional Banks
KE Kimball Electronics, Inc. 18.18 0.07 +0.39% 0.1 448.7 Electronic Technology Electronic Production Equipment
MYE Myers Industries, Inc. 12.04 -0.16 -1.31% 0.18 448.61 Producer Manufacturing Miscellaneous Manufacturing
BBCP Concrete Pumping Holdings, Inc. ... 8.46 0.23 +2.79% 0.32 448.4 Industrial Services Engineering & Construction
IBEX IBEX Ltd 22.01 -0.08 -0.36% 0.1 447.4 Commercial Services Advertising/Marketing Services
CYD China Yuchai International Limited 10.95 -0.2 -1.79% 0.0 447.4 Producer Manufacturing Auto Parts: OEM
DOGZ Dogness (International) Corp. Class ... 35.12 4.69 +15.41% 0.09 447.1 Consumer Non-Durables Consumer Sundries
AAM AA Mission Acquisition Corp. ... 10.16 0.02 +0.2% 0.01 446.78 Finance Financial Conglomerates
MFH Mercurity Fintech Holding, Inc. 7.01 -0.03 -0.43% 0.12 446.26 Technology Services Information Technology Services
EQV EQV Ventures Acquisition Corp. ... 10.01 0.02 +0.2% 0.02 446.17 Finance Financial Conglomerates
BWMN Bowman Consulting Group, Ltd. 25.43 -0.47 -1.81% 0.04 445.78 Industrial Services Engineering & Construction
KRNY Kearny Financial Corp. 6.9 0.02 +0.29% 0.46 445.6 Finance Savings Banks
AROW Arrow Financial Corporation 26.61 -0.45 -1.66% 0.04 445.53 Finance Major Banks
CYH Community Health Systems, Inc. 3.2 -0.08 -2.44% 1.89 444.63 Health Services Hospital/Nursing Management
YORW York Water Company 30.93 0.04 +0.15% 0.06 444.59 Utilities Water Utilities
CELC Celcuity Inc. 11.95 0.23 +1.96% 0.22 443.7 Health Technology Medical Specialties
ATXS Astria Therapeutics, Inc. 7.86 0.37 +4.94% 0.46 443.57 Health Technology Pharmaceuticals: Major
SAGE SAGE Therapeutics, Inc. 7.25 -0.1 -1.36% 1.49 443.51 Health Technology Pharmaceuticals: Major
GFR Greenfire Resources Ltd. 6.38 -0.14 -2.15% 0.21 443.21 Energy Minerals Integrated Oil
CMPX Compass Therapeutics, Inc. 3.22 0.2 +6.62% 1.13 443.04 Health Technology Pharmaceuticals: Major
SMC Summit Midstream Corporation 41.54 -0.02 -0.05% 0.06 442.35 Industrial Services Oil & Gas Pipelines
HPP Hudson Pacific Properties, Inc. 3.13 0.03 +0.97% 2.28 442.06 Finance Real Estate Investment Trusts
SD SandRidge Energy, Inc. 11.85 -0.3 -2.47% 0.2 440.98 Energy Minerals Oil & Gas Production
SNDA Sonida Senior Living, Inc. 23.09 -0.78 -3.27% 0.04 440.33 Health Services Medical/Nursing Services
KALV KalVista Pharmaceuticals, Inc. 8.91 0.14 +1.6% 0.35 440.31 Health Technology Pharmaceuticals: Major
MUX McEwen Mining Inc. 8.24 -0.31 -3.63% 0.5 436.1 Non-Energy Minerals Precious Metals
TRC Tejon Ranch Co. 16.22 0.02 +0.12% 0.1 435.07 Finance Real Estate Development
RWAY Runway Growth Finance Corp. 11.61 0.09 +0.78% 0.18 434.21 Finance Finance/Rental/Leasing
WDH Waterdrop, Inc. ADR Class ... 1.2 0.02 +1.27% 0.02 433.12 Finance Insurance Brokers/Services
TITN Titan Machinery Inc. 18.72 -0.11 -0.58% 1.77 432.91 Distribution Services Wholesale Distributors
EGY VAALCO Energy, Inc. 4.1 -0.08 -1.91% 0.87 430.89 Energy Minerals Integrated Oil
RZLV Rezolve AI Limited 2.5 -0.06 -2.34% 4.2 430.46 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 61.92 -0.08 -0.13% 0.02 430.28 Technology Services Packaged Software
CDXC ChromaDex Corporation 5.63 -0.25 -4.25% 0.33 430.04 Health Technology Pharmaceuticals: Other
BIOX Bioceres Crop Solutions Corp. 6.85 -0.15 -2.07% 0.14 429.57 Process Industries Chemicals: Agricultural
EVTL Vertical Aerospace Ltd. 5.08 0.13 +2.63% 0.56 429.53 Electronic Technology Aerospace & Defense
BSRR Sierra Bancorp 30.14 -0.21 -0.69% 0.04 428.79 Finance Regional Banks
FBIZ First Business Financial Services, ... 51.66 2.11 +4.26% 0.04 428.5 Finance Regional Banks
CLDT Chatham Lodging Trust 8.74 -0.02 -0.23% 0.23 427.49 Finance Real Estate Investment Trusts
SIGA SIGA Technologies Inc 5.98 -0.18 -2.92% 0.52 427.0 Health Technology Pharmaceuticals: Major
AIP Arteris, Inc. 10.62 -0.59 -5.26% 0.24 426.68 Electronic Technology Semiconductors
ABSI Absci Corporation 3.71 -0.11 -2.88% 3.55 426.12 Health Technology Biotechnology
NNOX NANO-X IMAGING LTD 7.28 -0.3 -3.96% 2.57 426.04 Health Technology Medical Specialties
CHPT ChargePoint Holdings, Inc. Class ... 0.96 -0.05 -4.73% 20.77 425.62 Retail Trade Specialty Stores
SES SES AI Corporation Class ... 1.18 0.13 +12.38% 25.04 425.49 Producer Manufacturing Electrical Products
AMCX AMC Networks Inc. Class ... 9.63 -0.23 -2.33% 0.26 424.88 Consumer Services Cable/Satellite TV
TWFG TWFG, Inc. Class A 28.68 -0.57 -1.95% 0.15 424.8 Finance Multi-Line Insurance
ALNT Allient Inc. 25.21 -0.43 -1.68% 0.06 424.67 Producer Manufacturing Electrical Products
ITIC Investors Title Company 225.35 -4.35 -1.89% 0.0 424.58 Finance Specialty Insurance
ACTG Acacia Research Corporation 4.36 -0.02 -0.46% 0.14 424.53 Commercial Services Miscellaneous Commercial Services
FFWM First Foundation, Inc. 5.15 -0.31 -5.68% 1.23 424.18 Finance Regional Banks
PERI Perion Network Ltd 8.96 0.23 +2.63% 0.29 423.87 Technology Services Internet Software/Services
MOV Movado Group, Inc. 19.12 -0.74 -3.73% 0.12 423.37 Consumer Durables Other Consumer Specialties
EHAB Enhabit, Inc 8.4 -0.31 -3.56% 0.35 422.39 Health Services Medical/Nursing Services
PACB Pacific Biosciences of California, ... 1.54 -0.06 -3.75% 7.74 421.75 Health Technology Medical Specialties
GEVO Gevo, Inc. 1.76 -0.01 -0.56% 3.88 421.36 Process Industries Chemicals: Specialty
LAR Lithium Argentina AG 2.6 -0.03 -1.14% 1.18 421.02 Non-Energy Minerals Other Metals/Minerals
TCMD Tactile Systems Technology, Inc. 17.51 -0.45 -2.51% 0.22 420.19 Health Technology Medical Specialties
BWMX Betterware de Mexico, S.A.P.I. ... 11.26 -0.24 -2.09% 0.02 419.37 Retail Trade Specialty Stores
JILL J.Jill, Inc. 27.32 -0.7 -2.5% 0.07 419.1 Retail Trade Apparel/Footwear Retail
ZVRA Zevra Therapeutics, Inc. 7.84 -0.18 -2.24% 0.79 418.47 Health Technology Pharmaceuticals: Major
OLMA Olema Pharmaceuticals, Inc. 6.11 -0.22 -3.48% 0.64 417.52 Health Technology Pharmaceuticals: Major
SPIR Spire Global, Inc. Class ... 17.15 -0.67 -3.76% 0.35 417.05 Technology Services Packaged Software
LMNR Limoneira Company 23.06 -0.02 -0.09% 0.05 417.0 Process Industries Agricultural Commodities/Milling
GRPN Groupon, Inc. 10.47 -0.03 -0.29% 0.7 416.37 Retail Trade Internet Retail
SOHU Sohu.com Limited Sponsored ADR 12.59 -0.26 -2.02% 0.03 416.08 Technology Services Internet Software/Services
CWCO Consolidated Water Co. Ltd. 26.18 -0.11 -0.42% 0.07 414.56 Utilities Water Utilities
SHYF Shyft Group, Inc. 12.01 -0.01 -0.08% 0.2 414.28 Producer Manufacturing Trucks/Construction/Farm Machinery
SPMC Sound Point Meridian Capital, ... 20.65 0.23 +1.13% 0.02 413.41 Miscellaneous Investment Trusts/Mutual Funds
NETD Nabors Energy Transition Corp. ... 10.84 0.0 0.0% 0.0 413.27 Finance Financial Conglomerates
IPXX Inflection Point Acquisition Corp. ... 13.2 0.5 +3.94% 0.01 412.5 Finance Financial Conglomerates
MSBI Midland States Bancorp, Inc. 19.26 -0.55 -2.78% 0.13 412.05 Finance Regional Banks
TRML Tourmaline Bio, Inc. 16.06 -0.34 -2.07% 0.33 411.82 Health Technology Biotechnology
NPCE NeuroPace, Inc. 13.76 -0.43 -3.03% 0.16 410.71 Health Technology Medical Specialties
ASPI ASP Isotopes, Inc. 5.75 -0.38 -6.2% 2.23 410.49 Health Technology Pharmaceuticals: Major
SGU Star Group LP 11.87 -0.36 -2.94% 0.04 410.44 Energy Minerals Oil Refining/Marketing
PHAT Phathom Pharmaceuticals, Inc. 5.99 -0.35 -5.52% 1.46 409.58 Health Technology Pharmaceuticals: Major
JFIN Jiayin Group, Inc. Sponsored ... 7.7 -0.43 -5.29% 0.02 409.4 Finance Finance/Rental/Leasing
ANNX Annexon, Inc. 3.84 -0.2 -4.95% 1.4 409.32 Health Technology Pharmaceuticals: Major
GLUE Monte Rosa Therapeutics, Inc. 6.66 0.21 +3.26% 0.92 409.17 Health Technology Biotechnology
DHIL Diamond Hill Investment Group, ... 150.04 1.02 +0.68% 0.01 408.48 Finance Investment Managers
CVGW Calavo Growers, Inc. 22.89 -0.45 -1.93% 0.16 408.3 Process Industries Agricultural Commodities/Milling
HYLN Hyliion Holdings Corp. Class ... 2.35 -0.07 -2.89% 0.99 408.27 Producer Manufacturing Auto Parts: OEM
CNL Collective Mining Ltd 5.26 0.15 +2.94% 0.02 408.19 Non-Energy Minerals Other Metals/Minerals
LSAK Lesaka Technologies, Inc. 5.15 0.13 +2.59% 0.04 408.0 Technology Services Packaged Software
JMIA Jumia Technologies AG Sponsored ... 3.99 -0.22 -5.23% 3.74 407.92 Technology Services Internet Software/Services
GILT Gilat Satellite Networks Ltd. 7.15 0.1 +1.42% 0.32 407.67 Electronic Technology Telecommunications Equipment
BLDP Ballard Power Systems Inc. 1.36 0.0 0.0% 10.42 407.21 Producer Manufacturing Electrical Products
ALMS Alumis Inc. 7.48 0.76 +11.31% 0.23 406.97 Health Technology Pharmaceuticals: Major
BMRC Bank of Marin Bancorp 25.27 0.1 +0.4% 0.05 406.58 Finance Regional Banks
CARE Carter Bankshares, Inc. 17.62 -0.22 -1.23% 0.06 406.48 Finance Regional Banks
HBCP Home Bancorp, Inc. 50.2 0.2 +0.4% 0.02 406.19 Finance Regional Banks
XPER Xperi Inc 9.02 -0.11 -1.2% 0.45 404.37 Technology Services Packaged Software
MEI Methode Electronics, Inc. 11.32 -0.68 -5.67% 0.36 403.63 Electronic Technology Electronic Components
BSVN Bank7 Corp. 42.96 -0.62 -1.42% 0.02 403.4 Finance Regional Banks
CRMT America's Car-Mart, Inc. 48.69 -1.42 -2.83% 0.07 401.82 Retail Trade Specialty Stores
HOUS Anywhere Real Estate Inc. 3.61 -0.06 -1.63% 0.48 401.66 Finance Real Estate Development
SNBR Sleep Number Corporation 17.88 -0.11 -0.61% 0.25 399.99 Consumer Durables Home Furnishings
RGNX REGENXBIO, Inc. 8.07 0.17 +2.15% 1.55 399.83 Health Technology Pharmaceuticals: Major
ZSPC zSpace, Inc. 17.65 0.6 +3.52% 0.09 398.33 Technology Services Packaged Software
SCM Stellus Capital Investment Corp. 14.7 -0.07 -0.45% 0.15 397.75 Finance Investment Managers
OFLX Omega Flex, Inc. 39.36 -0.57 -1.43% 0.01 397.31 Producer Manufacturing Miscellaneous Manufacturing
PGEN Precigen Inc 1.35 -0.01 -0.74% 1.68 395.37 Health Technology Biotechnology
MLP Maui Land & Pineapple ... 20.13 -1.02 -4.82% 0.03 395.18 Finance Real Estate Development
CRNT Ceragon Networks Ltd 4.61 0.01 +0.22% 0.79 394.8 Electronic Technology Telecommunications Equipment
LOVE Lovesac Company 25.56 -0.59 -2.26% 0.2 394.46 Consumer Durables Home Furnishings
LAND Gladstone Land Corp. 10.86 0.01 +0.09% 0.26 392.97 Finance Real Estate Investment Trusts
APEI American Public Education, Inc. 22.17 0.23 +1.05% 0.08 392.68 Consumer Services Other Consumer Services
AURA Aura Biosciences Inc 7.85 -0.08 -1.01% 0.15 392.12 Health Technology Biotechnology
PKST Peakstone Realty Trust 10.75 -0.04 -0.37% 0.19 391.11 Finance Real Estate Investment Trusts
GNE Genie Energy Ltd. Class ... 14.33 -0.01 -0.07% 0.1 389.77 Utilities Electric Utilities
OABI OmniAb, Inc. 3.22 0.01 +0.31% 0.49 389.66 Commercial Services Miscellaneous Commercial Services
BWB Bridgewater Bancshares, Inc. 14.12 -0.1 -0.7% 0.05 389.04 Finance Regional Banks
OBE Obsidian Energy Ltd 5.16 -0.18 -3.37% 0.58 388.31 Energy Minerals Oil & Gas Production
OOMA Ooma Inc 14.37 -0.11 -0.76% 0.1 387.99 Communications Major Telecommunications
WALD Waldencast plc Class A 3.46 0.09 +2.67% 0.05 387.81 Consumer Non-Durables Household/Personal Care
CVRX CVRx, Inc. 15.98 -0.83 -4.94% 0.2 387.73 Health Technology Medical Specialties
KMDA Kamada Ltd 6.73 0.02 +0.3% 0.05 386.88 Health Technology Biotechnology
TRAK ReposiTrak, Inc. 21.13 -0.46 -2.13% 0.04 385.85 Technology Services Packaged Software
EAF GrafTech International Ltd. 1.5 0.05 +3.45% 1.11 385.75 Producer Manufacturing Electrical Products
LE Lands' End, Inc. 12.45 -0.47 -3.64% 0.06 385.07 Retail Trade Apparel/Footwear Retail
WYHG Wing Yip Food Holdings ... 7.65 -0.49 -6.02% 0.14 385.03 Consumer Non-Durables Food: Meat/Fish/Dairy
NRC National Research Corporation 16.67 -0.05 -0.3% 0.08 384.8 Health Services Services to the Health Industry
ZEUS Olympic Steel, Inc. 34.47 -1.07 -3.01% 0.06 383.74 Producer Manufacturing Metal Fabrication
LND BrasilAgro Cia Brasileira de ... 3.84 -0.01 -0.26% 0.03 382.52 Process Industries Agricultural Commodities/Milling
URG Ur-Energy Inc. 1.05 -0.07 -6.25% 16.13 382.31 Non-Energy Minerals Other Metals/Minerals
ZIMV ZimVie Inc. 13.84 -0.33 -2.33% 0.13 381.97 Health Technology Medical Specialties
FRBA First Bank 15.21 -0.14 -0.91% 0.04 381.78 Finance Regional Banks
BYON Beyond, Inc. 8.29 -0.03 -0.36% 3.85 381.72 Retail Trade Internet Retail
RIGL Rigel Pharmaceuticals, Inc. 21.65 -0.95 -4.2% 0.14 381.36 Health Technology Pharmaceuticals: Major
CCIX Churchill Capital Corp. IX ... 10.4 -0.04 -0.43% 0.0 381.29 Finance Financial Conglomerates
XYF X Financial Sponsored ADR ... 7.99 -0.21 -2.56% 0.03 380.67 Finance Finance/Rental/Leasing
SB Safe Bulkers, Inc. 3.55 -0.06 -1.66% 1.14 379.03 Transportation Marine Shipping
LXFR Luxfer Holdings PLC 14.15 -0.29 -2.01% 0.22 379.0 Non-Energy Minerals Other Metals/Minerals
RVNC Revance Therapeutics, Inc. 3.63 0.0 0.0% 3.62 378.94 Health Technology Pharmaceuticals: Major
TERN Terns Pharmaceuticals, Inc. 4.46 -0.18 -3.88% 2.02 378.83 Health Technology Biotechnology
ABVX Abivax SA Sponsored ADR 5.97 0.07 +1.19% 0.13 378.22 Health Technology Pharmaceuticals: Other
RRBI Red River Bancshares, Inc. 55.8 0.09 +0.16% 0.03 378.17 Finance Regional Banks
HIVE HIVE Digital Technologies Ltd 2.93 -0.15 -4.87% 15.88 378.09 Technology Services Information Technology Services
ALLO Allogene Therapeutics, Inc. 1.8 -0.12 -6.25% 2.58 377.41 Health Technology Biotechnology
VENU Venu Holding Corporation 9.97 0.17 +1.73% 0.05 377.23 Consumer Services Movies/Entertainment
KLTR Kaltura, Inc. 2.52 0.23 +10.04% 0.97 377.23 Technology Services Packaged Software
USCB USCB Financial Holdings, Inc. ... 18.98 -0.39 -2.01% 0.02 376.57 Finance Regional Banks
NL NL Industries, Inc. 7.7 -0.49 -5.98% 0.11 376.13 Producer Manufacturing Metal Fabrication
IRWD Ironwood Pharmaceuticals, Inc. Class ... 2.34 0.04 +1.74% 4.15 374.47 Health Technology Pharmaceuticals: Major
PNRG PrimeEnergy Resources Corporation 217.9 -14.61 -6.28% 0.03 374.24 Energy Minerals Oil & Gas Production
LESL Leslie's, Inc. 2.02 -0.03 -1.46% 4.2 374.12 Retail Trade Specialty Stores
MTRX Matrix Service Company 13.56 -0.47 -3.35% 0.12 373.64 Industrial Services Engineering & Construction
GTN Gray Media, Inc. 3.74 0.04 +1.08% 1.03 372.76 Consumer Services Broadcasting
CYRX CryoPort, Inc. 7.54 -0.19 -2.46% 0.24 372.71 Transportation Air Freight/Couriers
FMAO Farmers & Merchants Bancorp, ... 27.17 -0.36 -1.31% 0.02 372.22 Finance Regional Banks
PBPB Potbelly Corp. 12.41 -0.27 -2.13% 0.17 371.52 Consumer Services Restaurants
CDZI Cadiz Inc. 4.94 0.25 +5.33% 1.02 371.41 Finance Real Estate Development
NYXH Nyxoah SA 10.8 0.3 +2.86% 0.02 371.38 Health Technology Medical Specialties
CSAI Cloudastructure, Inc. Class A 25.41 0.0 0.0% 0.02 370.77 Technology Services Packaged Software
PSNL Personalis, Inc. 5.22 -0.14 -2.61% 0.59 370.72 Health Services Medical/Nursing Services
TBRG TruBridge, Inc. 24.82 0.22 +0.89% 0.13 370.44 Health Services Managed Health Care
VALU Value Line, Inc. 39.3 -0.99 -2.46% 0.0 370.11 Consumer Services Publishing: Books/Magazines
CWBC Community West Bancshares 19.49 -0.06 -0.31% 0.03 369.82 Finance Regional Banks
WTBA West Bancorporation, Inc. 21.93 -0.27 -1.22% 0.06 369.14 Finance Regional Banks
AMPX Amprius Technologies Inc 3.33 -0.01 -0.3% 2.81 368.21 Producer Manufacturing Electrical Products
HVT Haverty Furniture Companies, Inc. 22.43 -1.13 -4.8% 0.17 368.05 Retail Trade Specialty Stores
GPAT GP-Act III Acquisition Corp. ... 10.24 0.05 +0.49% 0.0 368.0 Finance Financial Conglomerates
OTLY Oatly Group AB Sponsored ... 0.62 -0.05 -6.97% 6.53 367.85 Consumer Non-Durables Food: Major Diversified
PRME Prime Medicine, Inc. 2.8 -0.03 -1.06% 0.57 367.25 Health Technology Biotechnology
HVT.A Haverty Furniture Companies, Inc. ... 22.36 -0.93 -4.0% 0.0 366.91 Retail Trade Specialty Stores
EGHT 8x8, Inc. 2.8 -0.14 -4.76% 0.62 365.85 Technology Services Packaged Software
ALF Centurion Acquisition Corp. Class ... 10.17 -0.01 -0.1% 0.0 365.48 Finance Financial Conglomerates
HLLY Holley Inc. 3.05 -0.08 -2.56% 0.28 365.38 Producer Manufacturing Auto Parts: OEM
RNGR Ranger Energy Services, Inc. ... 16.39 -0.79 -4.6% 0.1 364.6 Industrial Services Oilfield Services/Equipment
ALTI AlTi Global, Inc. Class ... 3.89 -0.03 -0.77% 0.06 364.44 Finance Investment Managers
MBAV M3-Brigade Acquisition V Corp. ... 10.12 0.02 +0.22% 0.0 363.87 Finance Financial Conglomerates
RM Regional Management Corp. 35.79 -0.69 -1.89% 0.06 363.74 Finance Finance/Rental/Leasing
MBI MBIA Inc. 7.11 0.95 +15.42% 2.37 362.82 Finance Specialty Insurance
WOW WideOpenWest, Inc. 4.27 0.08 +1.91% 0.38 361.99 Communications Major Telecommunications
ASLE AerSale Corporation 6.77 -0.03 -0.44% 0.25 360.24 Distribution Services Wholesale Distributors
SKYH Sky Harbour Group Corp. ... 10.73 -0.42 -3.77% 0.07 360.15 Finance Real Estate Development
QSI Quantum-Si Incorporated Class A 1.98 0.02 +1.02% 12.4 359.89 Technology Services Packaged Software
SAR Saratoga Investment Corp. 24.98 0.17 +0.69% 0.07 358.37 Finance Investment Managers
JYD Jayud Global Logistics Limited ... 3.71 0.23 +6.61% 0.07 358.1 Transportation Air Freight/Couriers
TBCH Turtle Beach Corporation 17.75 0.11 +0.62% 0.13 356.41 Consumer Durables Electronics/Appliances
GIG GigCapital7 Corp. Class A 10.06 0.0 0.0% 0.0 355.45 Finance Financial Conglomerates
LOCO El Pollo Loco Holdings ... 11.87 -0.05 -0.42% 0.2 355.38 Consumer Services Restaurants
DSP Viant Technology, Inc. Class ... 22.13 0.11 +0.5% 0.23 355.14 Technology Services Packaged Software
CMRX Chimerix, Inc. 3.94 -0.17 -4.14% 1.2 354.35 Health Technology Pharmaceuticals: Major
QTRX Quanterix Corporation 9.19 -0.37 -3.87% 0.67 354.04 Health Technology Medical Specialties
ESPR Esperion Therapeutics, Inc. 1.79 -0.02 -1.1% 9.38 352.69 Health Technology Pharmaceuticals: Major
TRVI Trevi Therapeutics, Inc. 3.94 0.04 +1.03% 0.38 352.1 Health Technology Biotechnology
ACNB ACNB Corporation 41.1 0.1 +0.24% 0.03 351.56 Finance Regional Banks
NAK Northern Dynasty Minerals Ltd. 0.65 -0.01 -2.2% 3.03 350.97 Non-Energy Minerals Other Metals/Minerals
MTW Manitowoc Company, Inc. 9.99 -0.07 -0.7% 0.24 350.92 Producer Manufacturing Trucks/Construction/Farm Machinery
QUAD Quad/Graphics, Inc. Class A 6.72 -0.3 -4.27% 0.19 350.49 Commercial Services Commercial Printing/Forms
PKOH Park-Ohio Holdings Corp. 24.88 -0.51 -2.01% 0.02 349.36 Producer Manufacturing Metal Fabrication
NEWT NewtekOne, Inc. 13.28 -0.06 -0.45% 0.13 349.33 Finance Finance/Rental/Leasing
PAMT PAMT Corp 16.01 -0.09 -0.56% 0.03 348.74 Transportation Trucking
MVIS MicroVision, Inc. 1.59 0.02 +1.27% 6.05 348.24 Electronic Technology Semiconductors
IPI Intrepid Potash, Inc. 26.29 -0.82 -3.02% 0.06 347.74 Non-Energy Minerals Other Metals/Minerals
NECB NorthEast Community Bancorp Inc 24.8 -0.24 -0.96% 0.06 347.6 Finance Major Banks
CERS Cerus Corporation 1.87 -0.11 -5.56% 1.32 347.29 Health Technology Medical Specialties
CIVB Civista Bancshares, Inc. 22.06 0.67 +3.13% 0.1 347.18 Finance Regional Banks
NVEC NVE Corporation 71.66 -0.04 -0.06% 0.08 346.63 Electronic Technology Semiconductors
TATT TAT Technologies Ltd. 31.91 0.98 +3.17% 0.1 346.54 Electronic Technology Aerospace & Defense
CRVS Corvus Pharmaceuticals, Inc. 5.36 0.07 +1.32% 0.47 344.42 Health Technology Pharmaceuticals: Major
HCAT Health Catalyst, Inc. 5.63 0.11 +1.99% 0.95 342.57 Technology Services Packaged Software
WEYS Weyco Group, Inc. 35.74 -0.82 -2.24% 0.01 341.65 Consumer Non-Durables Apparel/Footwear
ENGN enGene Holdings Inc. 6.7 -0.4 -5.63% 0.16 341.54 Health Technology Biotechnology
TBN Tamboran Resources Corporation 24.0 -0.12 -0.5% 0.03 341.38 Energy Minerals Integrated Oil
LWAY Lifeway Foods, Inc. 23.04 -0.52 -2.21% 0.06 341.37 Consumer Non-Durables Food: Meat/Fish/Dairy
PANL Pangaea Logistics Solutions Ltd. 5.25 -0.11 -2.05% 0.21 341.05 Miscellaneous Miscellaneous
CDXS Codexis, Inc. 4.19 -0.31 -6.89% 0.66 340.97 Process Industries Chemicals: Specialty
RDUS Radius Recycling, Inc. Class ... 12.01 -0.29 -2.36% 0.27 338.15 Non-Energy Minerals Steel
BNED Barnes & Noble Education, ... 11.19 -0.01 -0.09% 0.25 338.09 Retail Trade Specialty Stores
SEG Seaport Entertainment Group Inc. 26.61 0.01 +0.04% 0.11 338.08 Consumer Services Movies/Entertainment
HRTG Heritage Insurance Holdings, Inc. 11.01 0.13 +1.19% 0.21 337.83 Finance Property/Casualty Insurance
POET POET Technologies Inc. 4.77 0.11 +2.36% 2.28 337.29 Electronic Technology Semiconductors
KOD Kodiak Sciences, Inc. 6.4 -0.4 -5.88% 0.32 336.79 Health Technology Biotechnology
TTSH Tile Shop Holdings, Inc. 7.54 0.06 +0.8% 0.2 336.73 Retail Trade Home Improvement Chains
AEHR Aehr Test Systems 11.33 -0.01 -0.09% 0.61 336.63 Electronic Technology Electronic Production Equipment
NFGC New Found Gold Corp 1.69 -0.07 -3.98% 0.36 336.15 Non-Energy Minerals Precious Metals
BRY Berry Corporation 4.36 -0.19 -4.18% 0.67 335.45 Energy Minerals Oil & Gas Production
CANG Cango Inc Sponsored ADR 4.63 -0.24 -4.93% 0.38 335.34 Distribution Services Wholesale Distributors
AENT Alliance Entertainment Holding Corp ... 6.58 -0.18 -2.66% 0.08 335.3 Distribution Services Electronics Distributors
ZBIO Zenas BioPharma, Inc. 8.02 0.4 +5.25% 0.19 335.16 Health Technology Biotechnology
BACQ Bleichroeder Acquisition Corp. I ... 9.91 0.0 0.0% 0.01 334.55 Finance Financial Conglomerates
BRDG Bridge Investment Group Holdings, ... 8.01 0.03 +0.38% 0.08 334.52 Finance Investment Managers
MBX MBX Biosciences, Inc. 10.01 -1.63 -14.0% 0.38 334.51 Health Technology Biotechnology
RBB RBB Bancorp 18.81 -0.41 -2.12% 0.08 332.81 Finance Regional Banks
NGNE Neurogene Inc. 15.85 0.32 +2.06% 0.33 332.53 Health Technology Biotechnology
DOMO Domo, Inc. Class B 8.47 0.21 +2.54% 0.29 331.24 Technology Services Packaged Software
JOUT Johnson Outdoors Inc. Class ... 32.4 -0.53 -1.61% 0.03 331.05 Consumer Durables Recreational Products
JAKK JAKKS Pacific, Inc. 30.08 -0.13 -0.43% 0.14 330.59 Consumer Durables Recreational Products
NATH Nathan's Famous, Inc. 80.91 -0.58 -0.71% 0.01 330.49 Consumer Services Restaurants
LDI loanDepot, Inc. Class A 1.69 -0.06 -3.43% 0.58 329.72 Finance Finance/Rental/Leasing
RLGT Radiant Logistics, Inc. 7.02 -0.12 -1.68% 0.18 329.35 Transportation Air Freight/Couriers
CZNC Citizens & Northern Corporation 21.33 -0.08 -0.37% 0.05 329.2 Finance Regional Banks
MEC Mayville Engineering Company, Inc. 15.85 -0.23 -1.43% 0.04 327.21 Producer Manufacturing Industrial Machinery
NGS Natural Gas Services Group, ... 26.17 -0.68 -2.53% 0.1 326.87 Producer Manufacturing Industrial Machinery
CCIR Cohen Circle Acquisition Corp. ... 10.33 0.0 0.0% 0.11 326.63 Finance Financial Conglomerates
IHRT iHeartMedia, Inc. Class A 2.22 -0.15 -6.33% 0.43 326.5 Consumer Services Broadcasting
SPOK Spok Holdings, Inc. 16.08 -0.03 -0.19% 0.13 325.98 Communications Wireless Telecommunications
MPX Marine Products Corporation 9.39 -0.1 -1.05% 0.04 325.96 Consumer Durables Recreational Products
NUS Nu Skin Enterprises, Inc. ... 6.55 -0.38 -5.48% 0.54 325.61 Consumer Non-Durables Household/Personal Care
BARK BARK, Inc. Class A 1.87 -0.04 -2.09% 0.82 325.29 Process Industries Agricultural Commodities/Milling
SSBK Southern States Bancshares, Inc. 32.88 -0.71 -2.11% 0.01 325.16 Finance Regional Banks
DENN Denny's Corporation 6.33 -0.09 -1.4% 0.33 324.91 Consumer Services Restaurants
CVEO Civeo Corp 23.54 -0.01 -0.04% 0.89 324.21 Consumer Services Hotels/Resorts/Cruise lines
ATYR aTyr Pharma, Inc. 3.86 0.12 +3.21% 0.69 324.02 Health Technology Pharmaceuticals: Major
TSSI TSS, Inc. 14.41 0.96 +7.14% 1.66 323.83 Technology Services Information Technology Services
TPVG TriplePoint Venture Growth BDC ... 8.06 0.11 +1.38% 0.14 322.79 Finance Investment Managers
NMG Nouveau Monde Graphite Inc 2.12 -0.11 -4.93% 0.07 322.79 Non-Energy Minerals Other Metals/Minerals
ZH Zhihu, Inc. Sponsored ADR 3.49 -0.02 -0.57% 0.15 322.6 Technology Services Internet Software/Services
BRT BRT Apartments Corp 17.14 -0.29 -1.66% 0.02 322.33 Finance Real Estate Investment Trusts
NOVA Sunnova Energy International Inc 2.57 -0.25 -8.87% 14.69 321.13 Utilities Alternative Power Generation
PMTS CPI Card Group, Inc. 28.77 -1.43 -4.74% 0.04 321.06 Finance Finance/Rental/Leasing
ALLT Allot Ltd. 8.34 -0.03 -0.36% 0.62 320.6 Electronic Technology Computer Communications
OIS Oil States International, Inc. 5.08 -0.17 -3.24% 0.4 320.6 Industrial Services Oilfield Services/Equipment
TNGX Tango Therapeutics, Inc. 2.98 -0.13 -4.18% 0.38 320.11 Health Technology Biotechnology
HYAC Haymaker Acquisition Corporation 4 ... 10.82 0.0 0.0% 0.0 319.71 Finance Financial Conglomerates
KRRO Korro Bio, Inc. 34.12 -0.06 -0.18% 0.06 319.65 Health Technology Pharmaceuticals: Major
ARTNA Artesian Resources Corporation Class ... 31.0 0.21 +0.68% 0.05 319.24 Utilities Water Utilities
VMD Viemed Healthcare, Inc. 8.19 -0.12 -1.44% 0.09 318.89 Health Services Hospital/Nursing Management
COOK Traeger, Inc. 2.44 -0.08 -3.17% 0.18 318.67 Consumer Durables Electronics/Appliances
EXFY Expensify, Inc. Class A 3.58 -0.07 -1.92% 0.29 318.49 Technology Services Packaged Software
VACH Voyager Acquisition Corp. Class ... 10.07 0.0 0.0% 0.0 318.46 Finance Financial Conglomerates
PDLB Ponce Financial Group Inc 13.27 -0.13 -0.97% 0.03 317.97 Finance Savings Banks
UROY Uranium Royalty Corp 2.38 -0.1 -4.03% 1.61 317.95 Non-Energy Minerals Other Metals/Minerals
SMTI Sanara MedTech, Inc. 36.33 -0.51 -1.38% 0.04 317.57 Health Technology Medical Specialties
YSG Yatsen Holding Ltd. ADR ... 3.17 -0.08 -2.46% 0.03 314.87 Retail Trade Specialty Stores
LPA Logistic Properties of the ... 9.92 -0.04 -0.4% 0.01 314.56 Finance Real Estate Development
RMR RMR Group, Inc. Class ... 18.67 0.08 +0.43% 0.13 314.49 Finance Financial Conglomerates
CADL Candel Therapeutics, Inc. 7.07 0.11 +1.58% 0.64 314.44 Health Technology Biotechnology
ASUR Asure Software, Inc. 11.82 -0.07 -0.59% 0.07 313.87 Technology Services Packaged Software
XOMA XOMA Royalty Corporation 26.61 0.35 +1.33% 0.03 313.54 Health Technology Pharmaceuticals: Major
FSBW FS Bancorp, Inc. 40.44 -0.21 -0.52% 0.01 312.6 Finance Savings Banks
ALDX Aldeyra Therapeutics, Inc. 5.24 -0.16 -2.96% 0.33 312.04 Health Technology Biotechnology
NMRA Neumora Therapeutics, Inc. 1.93 0.01 +0.52% 1.72 311.81 Health Technology Pharmaceuticals: Major
NODK NI Holdings, Inc. 15.1 -0.26 -1.69% 0.05 311.79 Finance Multi-Line Insurance
BCML BayCom Corp. 27.99 -0.53 -1.86% 0.03 311.29 Finance Regional Banks
CUB Lionheart Holdings Class A 10.13 0.01 +0.1% 0.0 310.65 Consumer Services Publishing: Newspapers
SIMA SIM Acquisition Corp. I ... 10.1 0.01 +0.12% 0.0 309.89 Finance Financial Conglomerates
MSB Mesabi Trust 23.6 -1.62 -6.42% 0.1 309.63 Non-Energy Minerals Steel
ILLR Triller Group Incorporation 1.9 0.04 +2.15% 0.45 309.39 Technology Services Packaged Software
PSTL Postal Realty Trust, Inc. ... 13.16 0.19 +1.46% 0.09 309.0 Finance Real Estate Investment Trusts
ACRE Ares Commercial Real Estate ... 5.66 -0.09 -1.57% 0.47 308.71 Finance Real Estate Investment Trusts
VPG Vishay Precision Group, Inc. 23.3 -0.19 -0.81% 0.14 308.46 Electronic Technology Electronic Components
AUDC AudioCodes Ltd. 10.15 -0.05 -0.49% 0.05 307.69 Electronic Technology Telecommunications Equipment
MG Mistras Group, Inc. 9.92 -0.14 -1.39% 0.1 307.62 Industrial Services Engineering & Construction
TSHA Taysha Gene Therapies, Inc. 1.5 0.02 +1.35% 1.23 307.41 Health Technology Biotechnology
EB Eventbrite, Inc. Class A 3.17 -0.16 -4.8% 0.85 307.12 Technology Services Packaged Software
ORN Orion Group Holdings, Inc. 7.88 -0.2 -2.48% 0.35 306.54 Industrial Services Engineering & Construction
BLZE Backblaze, Inc. Class A 6.05 -0.11 -1.79% 0.27 306.43 Electronic Technology Computer Peripherals
ZUMZ Zumiez Inc. 15.96 -0.34 -2.09% 0.27 306.0 Retail Trade Apparel/Footwear Retail
MCFT Mastercraft Boat Holdings, Inc. 18.21 -0.45 -2.41% 0.09 305.85 Consumer Durables Recreational Products
VUZI Vuzix Corporation 4.14 0.34 +8.95% 3.51 304.77 Electronic Technology Electronic Equipment/Instruments
IMMP Immutep Ltd Sponsored ADR 2.09 0.02 +0.97% 0.08 304.22 Health Technology Biotechnology
RZLT Rezolute, Inc. 5.25 0.04 +0.77% 0.25 304.2 Health Technology Pharmaceuticals: Major
EWCZ European Wax Center, Inc. ... 6.75 -0.16 -2.32% 0.42 302.12 Consumer Services Other Consumer Services
LAW CS Disco, Inc. 5.04 -0.11 -2.14% 0.11 301.94 Technology Services Packaged Software
CIX CompX International Inc. Class ... 24.51 -1.12 -4.37% 0.0 301.93 Producer Manufacturing Metal Fabrication
REFI Chicago Atlantic Real Estate ... 15.37 0.12 +0.79% 0.12 301.78 Finance Real Estate Investment Trusts
BLDE Blade Air Mobility, Inc. ... 3.85 -0.11 -2.78% 0.48 301.51 Transportation Airlines
FSTR L. B. Foster Company 27.83 -0.06 -0.22% 0.04 301.4 Producer Manufacturing Trucks/Construction/Farm Machinery
LSEA Landsea Homes Corporation 8.3 -0.45 -5.14% 0.22 301.15 Consumer Durables Homebuilding
PBFS Pioneer Bancorp, Inc. 11.58 -0.21 -1.78% 0.02 300.78 Finance Regional Banks
SFST Southern First Bancshares, Inc. 36.8 -0.96 -2.54% 0.02 300.47 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 33.51 -0.35 -1.03% 0.03 300.43 Finance Regional Banks
GHI Greystone Housing Impact Investors ... 12.88 0.13 +1.02% 0.09 299.98 Finance Finance/Rental/Leasing
OSUR OraSure Technologies, Inc. 4.02 0.03 +0.75% 0.87 299.87 Health Technology Medical Specialties
SNFCA Security National Financial Corporation ... 12.37 0.1 +0.81% 0.03 299.82 Finance Finance/Rental/Leasing
TRUE TrueCar, Inc. 3.44 -0.28 -7.53% 0.27 299.14 Technology Services Internet Software/Services
HIT Health In Tech, Inc. ... 5.52 -0.66 -10.68% 0.11 298.46 Technology Services Information Technology Services
OB Outbrain, Inc. 6.01 -0.09 -1.48% 0.17 298.39 Technology Services Packaged Software
CDRO Codere Online Luxembourg, S.A. 6.58 -0.02 -0.3% 0.01 298.06 Consumer Services Movies/Entertainment
VYGR Voyager Therapeutics, Inc. 5.45 -0.16 -2.85% 0.43 297.71 Health Technology Biotechnology
ALDF Aldel Financial II, Inc. ... 9.96 -0.03 -0.3% 0.01 297.49 Finance Financial Conglomerates
LANV Lanvin Group Holdings Limited 2.05 0.09 +4.59% 0.03 297.29 Consumer Non-Durables Apparel/Footwear
POLE Andretti Acquisition Corp. II ... 10.04 0.01 +0.08% 0.0 296.28 Finance Financial Conglomerates
VCIC Vine Hill Capital Investment ... 10.07 -0.01 -0.1% 0.01 295.38 Finance Financial Conglomerates
MPLN MultiPlan Corp Class A 18.26 -1.18 -6.07% 0.16 295.29 Technology Services Data Processing Services
CBAN Colony Bankcorp, Inc. 16.85 -0.06 -0.35% 0.06 295.21 Finance Regional Banks
EM Smart Share Global Ltd. ... 1.15 -0.01 -0.86% 0.41 295.12 Finance Finance/Rental/Leasing
OBT Orange County Bancorp, Inc. 25.87 -0.12 -0.46% 0.02 294.92 Finance Regional Banks
CMPS COMPASS Pathways Plc Sponsored ... 4.31 0.14 +3.36% 0.87 294.89 Health Technology Biotechnology
EHTH eHealth, Inc. 9.94 -0.02 -0.2% 0.29 294.56 Finance Life/Health Insurance
JACS Jackson Acquisition Co. II ... 9.95 0.0 0.0% 0.46 294.42 Finance Financial Conglomerates
FLIC First of Long Island ... 13.0 0.12 +0.93% 0.14 293.09 Finance Major Banks
CZFS Citizens Financial Services, Inc. 61.24 -1.43 -2.28% 0.01 291.48 Finance Regional Banks
GRAF Graf Global Corp. Class ... 10.13 0.01 +0.1% 0.01 291.24 Finance Financial Conglomerates
ELMD Electromed, Inc. 34.4 -0.74 -2.11% 0.07 290.96 Health Technology Medical Specialties
LPAA Launch One Acquisition Corp. ... 10.09 -0.01 -0.08% 0.0 290.14 Finance Financial Conglomerates
HOND HCM II Acquisition Corp. ... 10.08 0.02 +0.17% 0.0 289.8 Finance Financial Conglomerates
FORR Forrester Research, Inc. 15.25 -0.13 -0.85% 0.04 289.69 Commercial Services Miscellaneous Commercial Services
GSRT GSR III Acquisition Corp. ... 9.93 0.02 +0.2% 0.5 289.68 Finance Financial Conglomerates
MAMA Mama's Creations, Inc. 7.7 -0.18 -2.28% 0.19 289.42 Consumer Non-Durables Food: Meat/Fish/Dairy
PKE Park Aerospace Corp. 14.49 -0.16 -1.09% 0.05 288.72 Electronic Technology Aerospace & Defense
FNLC First Bancorp, Inc. 25.84 -0.03 -0.12% 0.03 288.26 Finance Major Banks
GAU Galiano Gold, Inc. 1.12 -0.02 -1.75% 0.57 287.93 Non-Energy Minerals Precious Metals
LPBB Launch Two Acquisition Corp. ... 10.01 0.02 +0.22% 0.0 287.64 Finance Financial Conglomerates
ONTF ON24, Inc. 6.89 -0.04 -0.58% 0.14 286.97 Technology Services Packaged Software
BRBS Blue Ridge Bankshares, Inc. 3.37 0.0 0.0% 0.14 286.36 Finance Major Banks
SLI Standard Lithium Ltd. 1.53 -0.01 -0.65% 1.04 285.46 Process Industries Chemicals: Agricultural
ONIT Onity Group Inc. 36.12 0.19 +0.53% 0.04 284.21 Finance Finance/Rental/Leasing
SMRT SmartRent Inc Class A 1.47 -0.03 -2.0% 0.99 283.08 Electronic Technology Computer Communications
PCYO Pure Cycle Corporation 11.75 -0.04 -0.34% 0.05 282.9 Utilities Water Utilities
INBK First Internet Bancorp 32.57 -0.29 -0.88% 0.02 282.31 Finance Regional Banks
GDEV GDEV Inc. 15.5 -0.54 -3.37% 0.01 280.65 Technology Services Packaged Software
GWRS Global Water Resources, Inc. 11.5 -0.25 -2.13% 0.03 278.55 Utilities Water Utilities
INGN Inogen, Inc. 11.69 -0.26 -2.18% 0.36 278.44 Health Technology Medical Specialties
GHG GreenTree Hospitality Group Ltd. ... 2.74 -0.01 -0.36% 0.01 278.22 Consumer Services Hotels/Resorts/Cruise lines
RGP Resources Connection, Inc. 8.4 -0.13 -1.52% 0.27 277.97 Commercial Services Miscellaneous Commercial Services
PCB PCB Bancorp 19.29 0.24 +1.26% 0.03 277.4 Finance Regional Banks
AIRS Airsculpt Technologies, Inc. 4.79 -0.06 -1.24% 0.28 277.26 Health Technology Medical Specialties
AMBI Ambipar Emergency Response Class ... 5.0 -0.22 -4.21% 0.02 277.15 Industrial Services Environmental Services
FVR FrontView REIT, Inc. 17.24 -0.12 -0.69% 0.08 277.01 Finance Real Estate Investment Trusts
KOPN Kopin Corporation 1.74 0.05 +2.96% 5.38 276.31 Electronic Technology Semiconductors
FTK Flotek Industries, Inc. 9.25 0.55 +6.32% 0.37 275.61 Industrial Services Oilfield Services/Equipment
ITOS iTeos Therapeutics, Inc. 7.54 -0.14 -1.82% 0.23 275.47 Health Technology Biotechnology
AQST Aquestive Therapeutics, Inc. 3.02 -0.06 -1.95% 1.15 275.36 Health Technology Pharmaceuticals: Major
AZUL Azul S.A. Sponsored ADR ... 2.46 0.03 +1.23% 1.45 275.1 Transportation Airlines
DSGN Design Therapeutics, Inc. 4.85 -0.12 -2.41% 0.11 274.61 Health Technology Biotechnology
FRST Primis Financial Corp. 11.09 -0.09 -0.81% 0.09 274.18 Finance Regional Banks
LXRX Lexicon Pharmaceuticals, Inc. 0.76 -0.06 -7.71% 4.06 273.36 Health Technology Pharmaceuticals: Major
APPS Digital Turbine, Inc. 2.62 0.11 +4.38% 3.36 271.76 Technology Services Packaged Software
VSTM Verastem, Inc. 6.08 -0.14 -2.25% 0.83 270.6 Health Technology Biotechnology
ISPR Ispire Technology, Inc. 4.77 0.11 +2.36% 0.04 270.2 Producer Manufacturing Industrial Conglomerates
IMMR Immersion Corporation 8.37 -0.14 -1.65% 0.52 270.15 Electronic Technology Computer Peripherals
ELDN Eledon Pharmaceuticals, Inc. 4.52 -0.26 -5.44% 0.28 270.02 Health Technology Pharmaceuticals: Major
JMSB John Marshall Bancorp, Inc. 18.91 -0.73 -3.72% 0.02 269.84 Finance Regional Banks
TG Tredegar Corporation 7.85 -0.08 -1.01% 0.12 269.73 Non-Energy Minerals Aluminum
PLBC Plumas Bancorp 45.6 -1.65 -3.49% 0.01 269.19 Finance Regional Banks
NREF NexPoint Real Estate Finance, ... 15.41 0.0 0.0% 0.03 269.08 Finance Real Estate Investment Trusts
LEGT Legato Merger Corp. III 10.4 0.0 0.0% 0.0 268.31 Finance Financial Conglomerates
ONEW OneWater Marine Inc Class ... 18.07 0.61 +3.49% 0.48 268.29 Retail Trade Specialty Stores
SATL Satellogic, Inc. Class A 2.8 0.02 +0.72% 0.21 268.24 Electronic Technology Aerospace & Defense
MNPR Monopar Therapeutics Inc 43.94 1.44 +3.39% 0.1 268.15 Health Technology Biotechnology
CRDF Cardiff Oncology, Inc. 4.03 0.06 +1.51% 1.27 268.07 Health Technology Medical Specialties
KGEI Kolibri Global Energy Inc 7.52 -0.11 -1.44% 0.11 267.95 Energy Minerals Oil & Gas Production
INSE Inspired Entertainment, Inc. 10.07 0.05 +0.5% 0.23 267.64 Technology Services Packaged Software
YMAB Y-mAbs Therapeutics, Inc. 5.97 -0.22 -3.55% 0.37 267.39 Health Technology Pharmaceuticals: Major
CPS Cooper-Standard Holdings Inc. 15.42 -0.36 -2.28% 0.18 267.17 Producer Manufacturing Auto Parts: OEM
BNTC Benitec Biopharma Inc 11.49 0.58 +5.32% 0.04 266.76 Health Technology Biotechnology
PAL Proficient Auto Logistics, Inc. 9.84 0.03 +0.31% 0.08 265.97 Transportation Trucking
WSBF Waterstone Financial, Inc. 13.74 -0.01 -0.07% 0.09 265.77 Finance Finance/Rental/Leasing
ACRS Aclaris Therapeutics, Inc. 2.48 0.09 +3.77% 2.88 265.41 Health Technology Pharmaceuticals: Major
LFVN LifeVantage Corporation 21.16 -1.24 -5.54% 0.2 265.03 Health Technology Pharmaceuticals: Other
NRGV Energy Vault Holdings, Inc. 1.74 -0.11 -5.95% 0.87 264.69 Producer Manufacturing Electrical Products
LNKB LINKBANCORP, Inc. 7.07 -0.05 -0.7% 0.04 264.21 Finance Regional Banks
FREY FREYR Battery Inc 1.88 0.01 +0.53% 1.03 264.12 Producer Manufacturing Electrical Products
ILPT Industrial Logistics Properties Trust 3.97 -0.06 -1.49% 0.24 262.59 Finance Real Estate Investment Trusts
ARQ Arq, Inc. 6.24 -0.05 -0.79% 0.14 262.28 Process Industries Chemicals: Major Diversified
HDSN Hudson Technologies, Inc. 5.8 0.05 +0.87% 0.32 262.15 Distribution Services Wholesale Distributors
RMNI Rimini Street Inc Class ... 2.88 -0.04 -1.37% 0.28 261.85 Technology Services Information Technology Services
MTA Metalla Royalty & Streaming ... 2.85 -0.08 -2.73% 0.35 261.74 Finance Financial Conglomerates
INVZ Innoviz Technologies Ltd. 1.55 0.05 +3.33% 4.96 261.46 Producer Manufacturing Electrical Products
ARQQ Arqit Quantum Inc. 20.5 -0.97 -4.52% 0.57 261.31 Technology Services Packaged Software
TVGN Tevogen Bio Holdings Inc. 1.49 0.15 +11.19% 1.63 260.83 Health Technology Biotechnology
ATAI ATAI Life Sciences N.V. 1.55 -0.05 -3.12% 1.1 260.09 Health Technology Pharmaceuticals: Major
LIEN Chicago Atlantic BDC, Inc. 11.38 -0.19 -1.64% 0.0 259.7 Finance Financial Conglomerates
AUNA Auna S.A. Class A 8.65 0.07 +0.82% 0.03 259.5 Health Services Medical/Nursing Services
DRTS Alpha Tau Medical Ltd 3.7 -0.1 -2.63% 0.1 259.19 Health Technology Medical Specialties
IONR ioneer Limited Sponsored ADR 4.4 -0.05 -1.12% 0.03 259.12 Process Industries Chemicals: Agricultural
TSAT Telesat Corp. 18.43 -0.78 -4.06% 0.04 259.0 Communications Specialty Telecommunications
NUTX Nutex Health Inc 47.63 -0.23 -0.48% 0.04 258.96 Health Services Medical/Nursing Services
FDMT 4D Molecular Therapeutics, Inc. 5.6 0.0 0.0% 0.85 258.88 Health Technology Biotechnology
HRTX Heron Therapeutics Inc 1.7 -0.03 -1.73% 1.13 258.56 Health Technology Biotechnology
AVIR Atea Pharmaceuticals, Inc. 3.06 0.07 +2.34% 0.26 258.46 Health Technology Pharmaceuticals: Major
AFRI Forafric Global PLC 9.61 -0.04 -0.41% 0.01 258.31 Process Industries Agricultural Commodities/Milling
BYND Beyond Meat, Inc. 3.96 -0.11 -2.7% 2.31 258.21 Consumer Non-Durables Food: Major Diversified
REI Ring Energy, Inc. 1.3 -0.04 -2.99% 2.39 257.65 Energy Minerals Integrated Oil
VNDA Vanda Pharmaceuticals Inc. 4.41 -0.17 -3.71% 0.51 257.14 Health Technology Pharmaceuticals: Major
SBXD SilverBox Corp IV Class ... 10.1 0.01 +0.1% 0.0 257.1 Finance Financial Conglomerates
NATR Nature's Sunshine Products, Inc. 13.91 -0.81 -5.5% 0.03 257.0 Health Technology Pharmaceuticals: Other
FDBC Fidelity D & D ... 44.8 0.22 +0.49% 0.01 256.98 Finance Regional Banks
FLXS Flexsteel Industries, Inc. 49.33 -2.12 -4.12% 0.02 256.91 Consumer Durables Home Furnishings
SGMO Sangamo Therapeutics, Inc. 1.23 0.0 0.0% 4.03 256.64 Health Technology Biotechnology
CEPO Cantor Equity Partners I, ... 10.05 0.0 0.0% 0.0 256.27 Finance Financial Conglomerates
PDYN Palladyne AI Corp. 8.51 0.06 +0.71% 4.12 256.26 Producer Manufacturing Industrial Machinery
CPSS Consumer Portfolio Services, Inc. 11.86 -0.58 -4.66% 0.2 253.87 Finance Finance/Rental/Leasing
MVBF MVB Financial Corp. 19.51 -0.33 -1.66% 0.02 252.49 Finance Regional Banks
CTNM Contineum Therapeutics, Inc. Class ... 9.79 -0.43 -4.21% 0.04 252.36 Health Technology Biotechnology
ATOM Atomera Incorporated 8.76 0.39 +4.66% 0.6 252.1 Commercial Services Miscellaneous Commercial Services
CGC Canopy Growth Corporation 1.99 -0.11 -5.24% 5.29 252.02 Process Industries Agricultural Commodities/Milling
SLN Silence Therapeutics PLC Sponsored ... 5.33 0.08 +1.52% 0.15 251.66 Commercial Services Miscellaneous Commercial Services
HLXB Helix Acquisition Corp. II ... 10.7 0.0 0.0% 0.01 251.55 Finance Financial Conglomerates
BDMD Baird Medical Investment Holdings ... 7.09 -0.19 -2.61% 0.22 251.34 Health Technology Medical Specialties
ICG Intchains Group Ltd. ADR 4.19 0.0 0.0% 0.02 251.17 Technology Services Information Technology Services
VLN Valens Semiconductor Ltd. 2.36 -0.16 -6.35% 0.26 250.84 Electronic Technology Semiconductors
SLDP Solid Power, Inc. Class ... 1.39 0.0 0.0% 2.91 250.74 Producer Manufacturing Electrical Products
AMLX Amylyx Pharmaceuticals, Inc. 3.65 0.14 +3.99% 1.39 250.2 Health Technology Pharmaceuticals: Major
ANIK Anika Therapeutics, Inc. 17.06 -0.22 -1.27% 0.08 249.85 Health Technology Medical Specialties
ZYXI Zynex, Inc. 7.84 -0.24 -2.97% 0.08 249.67 Health Technology Medical Specialties
TDUP thredUP, Inc. Class A 2.19 -0.02 -0.9% 0.8 249.13 Retail Trade Internet Retail
SKIL Skillsoft Corp Class A 30.0 0.16 +0.54% 0.04 248.51 Technology Services Packaged Software
FOA Finance of America Cos., ... 24.96 -0.42 -1.65% 0.11 247.76 Finance Finance/Rental/Leasing
FACT FACT II Acquisition Corp. ... 9.94 0.02 +0.15% 0.1 247.22 Finance Financial Conglomerates
CFFI C&F Financial Corporation 76.42 0.36 +0.47% 0.01 247.03 Finance Regional Banks
NWFL Norwood Financial Corp. 26.62 0.56 +2.15% 0.03 246.84 Finance Regional Banks
EVI EVI Industries, Inc. 17.34 -0.48 -2.69% 0.01 246.78 Distribution Services Wholesale Distributors
SGC Superior Group of Companies, ... 15.09 -0.58 -3.7% 0.06 246.59 Consumer Non-Durables Apparel/Footwear
SBT Sterling Bancorp, Inc. 4.71 -0.13 -2.69% 0.03 246.36 Finance Regional Banks
DMAC DiaMedica Therapeutics Inc. 5.76 -0.09 -1.54% 0.05 246.3 Health Technology Biotechnology
SVCO Silvaco Group, Inc. 8.65 0.07 +0.82% 0.1 246.21 Technology Services Packaged Software
CIA Citizens, Inc. Class A 4.93 -0.07 -1.4% 0.16 246.04 Finance Life/Health Insurance
WHF WhiteHorse Finance, Inc. 10.56 0.04 +0.38% 0.06 245.45 Finance Investment Managers
BWFG Bankwell Financial Group, Inc. 31.18 -0.47 -1.48% 0.02 245.07 Finance Regional Banks
LRMR Larimar Therapeutics, Inc. 3.84 -0.13 -3.27% 0.9 245.02 Health Technology Biotechnology
CCCC C4 Therapeutics, Inc. 3.47 -0.21 -5.71% 3.24 244.94 Health Technology Biotechnology
FINW FinWise Bancorp 18.53 1.91 +11.49% 0.06 244.81 Finance Regional Banks
ARBE Arbe Robotics Ltd. 2.56 0.15 +6.22% 8.06 244.22 Producer Manufacturing Electrical Products
ACIU AC Immune SA 2.75 0.05 +1.85% 0.54 244.15 Health Technology Pharmaceuticals: Major
UHG United Homes Group, Inc. ... 4.15 -0.31 -6.95% 0.05 243.11 Consumer Durables Homebuilding
YXT YXT.COM Group Holding Limited ... 1.54 -0.12 -7.23% 0.07 242.91 Technology Services Packaged Software
ALTG Alta Equipment Group, Inc. 7.3 -0.12 -1.62% 0.12 242.77 Distribution Services Wholesale Distributors
ATGL Alpha Technology Group Ltd. 15.9 1.18 +8.0% 0.02 242.67 Technology Services Packaged Software
AVNW Aviat Networks, Inc. 19.05 0.36 +1.93% 0.17 241.75 Electronic Technology Telecommunications Equipment
PLMK Plum Acquisition Corp. IV ... 9.97 0.0 0.0% 0.26 241.69 Finance Financial Conglomerates
LFMD LifeMD, Inc. 5.57 -0.17 -2.96% 0.75 241.25 Health Services Medical/Nursing Services
CHMG Chemung Financial Corporation 50.55 -0.86 -1.66% 0.01 241.17 Finance Regional Banks
DBI Designer Brands Inc. Class ... 5.03 -0.1 -1.95% 2.46 241.08 Retail Trade Apparel/Footwear Retail
NTWO Newbury Street II Acquisition ... 9.99 -0.01 -0.1% 0.0 240.92 Finance Financial Conglomerates
TBI TrueBlue, Inc. 8.15 0.01 +0.12% 0.15 240.91 Commercial Services Personnel Services
ABEO Abeona Therapeutics, Inc. 5.54 0.07 +1.28% 0.24 240.83 Health Technology Pharmaceuticals: Major
PINE Alpine Income Property Trust, ... 16.86 0.4 +2.43% 0.13 240.64 Finance Real Estate Development
PKBK Parke Bancorp, Inc. 20.24 0.0 0.0% 0.02 240.54 Finance Regional Banks
AOMR Angel Oak Mortgage REIT, ... 10.22 0.01 +0.1% 0.06 240.29 Finance Real Estate Investment Trusts
EVBN Evans Bancorp, Inc. 43.36 0.02 +0.05% 0.01 240.26 Finance Major Banks
CATX Perspective Therapeutics, Inc. 3.55 -0.26 -6.82% 0.89 239.94 Health Technology Medical Specialties
FF FutureFuel Corp. 5.46 -0.07 -1.27% 0.18 238.95 Process Industries Chemicals: Specialty
TSBK Timberland Bancorp, Inc. 30.02 -0.13 -0.43% 0.01 238.8 Finance Savings Banks
RCEL AVITA Medical Inc 9.1 -0.37 -3.91% 0.11 238.58 Health Technology Medical Specialties
ZVIA Zevia PBC Class A 3.97 -0.36 -8.31% 0.93 237.85 Consumer Non-Durables Beverages: Non-Alcoholic
DRUG Bright Minds Biosciences Inc. 34.0 1.61 +4.97% 0.06 237.63 Health Technology Biotechnology
AMRN Amarin Corporation Plc Sponsored ... 0.58 -0.01 -0.89% 0.92 237.05 Health Technology Pharmaceuticals: Major
THRD Third Harmonic Bio, Inc. 5.26 -0.09 -1.68% 0.14 237.01 Health Technology Pharmaceuticals: Major
RR Richtech Robotics Inc. Class ... 2.48 0.06 +2.48% 20.31 236.61 Consumer Durables Electronics/Appliances
ALCO Alico, Inc. 30.89 -0.43 -1.37% 0.04 235.88 Process Industries Agricultural Commodities/Milling
ATNI ATN International, Inc. 15.55 -0.03 -0.19% 0.09 235.03 Communications Major Telecommunications
IRBT iRobot Corporation 7.69 0.13 +1.72% 1.7 235.0 Consumer Durables Electronics/Appliances
SANG Sangoma Technologies Corporation 7.0 -0.35 -4.76% 0.01 234.76 Electronic Technology Telecommunications Equipment
HBB Hamilton Beach Brands Holding ... 17.11 -0.79 -4.41% 0.02 234.49 Consumer Durables Electronics/Appliances
TZOO Travelzoo 19.83 0.07 +0.35% 0.06 234.08 Commercial Services Commercial Printing/Forms
SIFY Sify Technologies Limited Sponsored ... 3.24 0.16 +5.19% 0.08 234.0 Technology Services Internet Software/Services
FHTX Foghorn Therapeutics, Inc. 4.19 -0.15 -3.46% 0.12 233.02 Health Technology Biotechnology
SOPH SOPHiA GENETICS SA 3.5 -0.09 -2.51% 0.07 232.54 Technology Services Packaged Software
NVX NOVONIX Ltd Sponsored ADR 1.46 0.0 0.0% 0.14 231.92 Electronic Technology Electronic Equipment/Instruments
FBLA FB Bancorp, Inc. 11.69 -0.05 -0.43% 0.04 231.9 Finance Regional Banks
NXDT NexPoint Diversified Real Estate ... 5.53 0.11 +2.03% 0.38 231.84 Finance Real Estate Investment Trusts
CLBR Colombier Acquisition Corp II ... 10.9 -0.02 -0.18% 0.07 231.62 Finance Finance/Rental/Leasing
IVA Inventiva SA ADR 2.43 0.01 +0.23% 0.01 231.61 Health Technology Biotechnology
NC NACCO Industries, Inc. Class ... 31.63 -0.4 -1.25% 0.01 230.8 Energy Minerals Coal
RAIL FreightCar America, Inc. 12.21 0.1 +0.83% 0.15 230.7 Producer Manufacturing Trucks/Construction/Farm Machinery
AEYE AudioEye, Inc. 18.94 -0.35 -1.81% 0.17 230.65 Technology Services Internet Software/Services
PWOD Penns Woods Bancorp, Inc. 30.43 -0.07 -0.23% 0.01 229.95 Finance Regional Banks
WTI W&T Offshore, Inc. 1.56 -0.05 -3.11% 0.87 229.88 Energy Minerals Oil & Gas Production
HWBK Hawthorn Bancshares, Inc. 32.7 0.0 0.0% 0.01 228.47 Finance Regional Banks
AEVA Aeva Technologies, Inc. 4.24 0.19 +4.69% 0.57 228.46 Electronic Technology Semiconductors
FXNC First National Corporation 25.4 0.24 +0.95% 0.01 227.85 Finance Regional Banks
DSX Diana Shipping Inc. 1.82 -0.02 -1.09% 0.23 227.84 Transportation Marine Shipping
ARL American Realty Investors, Inc. 14.06 -0.46 -3.17% 0.0 227.1 Finance Real Estate Development
WILC G. Willi-Food International Ltd 16.37 0.13 +0.8% 0.0 227.0 Distribution Services Food Distributors
ONL Orion Office REIT, Inc. 4.05 -0.01 -0.25% 0.37 226.59 Finance Real Estate Investment Trusts
HITI High Tide, Inc. 2.79 0.07 +2.57% 0.92 225.71 Retail Trade Specialty Stores
CTRN Citi Trends, Inc. 25.9 -0.27 -1.03% 0.13 225.59 Retail Trade Apparel/Footwear Retail
GENC Gencor Industries, Inc. 15.39 -0.54 -3.39% 0.02 225.58 Producer Manufacturing Trucks/Construction/Farm Machinery
INMB INmune Bio, Inc. 10.16 0.94 +10.2% 0.78 225.27 Health Technology Biotechnology
GOSS Gossamer Bio, Inc. 0.99 0.03 +3.1% 0.87 225.15 Health Technology Pharmaceuticals: Major
TLS Telos Corporation 3.11 -0.13 -4.01% 0.27 225.1 Technology Services Information Technology Services
RITR Reitar Logtech Holdings Limited ... 3.62 0.12 +3.43% 0.12 224.89 Finance Real Estate Investment Trusts
OZ Belpointe PREP LLC Class ... 61.5 -1.0 -1.6% 0.0 224.3 Finance Real Estate Development
LUNG Pulmonx Corp. 5.68 -0.01 -0.18% 0.25 224.29 Health Technology Medical Specialties
ARAY Accuray Incorporated 2.23 -0.09 -3.88% 0.51 224.26 Health Technology Medical Specialties
IAUX i-80 Gold Corp 0.57 -0.0 -0.23% 1.93 224.03 Non-Energy Minerals Precious Metals
GROY Gold Royalty Corp. 1.32 0.04 +3.12% 2.11 223.49 Non-Energy Minerals Other Metals/Minerals
OACC Oaktree Acquisition Corp. III ... 9.96 -0.02 -0.2% 0.02 223.35 Miscellaneous Investment Trusts/Mutual Funds
KFS Kingsway Financial Services Inc 8.1 -0.15 -1.82% 0.07 223.34 Finance Multi-Line Insurance
TCI Transcontinental Realty Investors, Inc. 25.84 -1.49 -5.45% 0.01 223.24 Finance Real Estate Development
AVR Anteris Technologies Global Corp. 6.2 0.22 +3.68% 0.29 222.83 Health Technology Medical Specialties
HPAI Helport AI Limited 6.0 0.11 +1.87% 0.0 222.8 Technology Services Packaged Software
FET Forum Energy Technologies, Inc. 18.12 -0.15 -0.82% 0.07 222.58 Industrial Services Oilfield Services/Equipment
GMGI Golden Matrix Group, Inc. 1.72 -0.17 -9.21% 0.24 222.36 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 2.77 0.05 +1.9% 0.02 222.08 Technology Services Packaged Software
PERF Perfect Corp. Class A 2.17 -0.1 -4.41% 0.14 221.01 Technology Services Packaged Software
LWLG Lightwave Logic, Inc. 1.8 -0.07 -3.74% 0.63 220.27 Process Industries Chemicals: Specialty
LFCR Lifecore Biomedical, Inc. 5.94 -0.16 -2.62% 0.15 219.93 Health Technology Pharmaceuticals: Major
FVCB FVCBankcorp, Inc. 12.07 -0.3 -2.43% 0.02 219.73 Finance Regional Banks
BLFY Blue Foundry Bancorp 9.75 -0.13 -1.32% 0.04 219.6 Finance Savings Banks
MACI Melar Acquisition Corp. I ... 10.15 -0.01 -0.05% 0.0 219.57 Finance Financial Conglomerates
AOUT American Outdoor Brands, Inc. 17.18 0.01 +0.06% 0.1 219.28 Consumer Durables Recreational Products
SERA Sera Prognostics, Inc. Class ... 6.47 -0.18 -2.71% 0.11 218.51 Health Services Medical/Nursing Services
RGCO RGC Resources, Inc. 21.27 -0.25 -1.16% 0.02 218.3 Utilities Gas Distributors
PRQR ProQR Therapeutics N.V. 2.12 -0.03 -1.63% 0.26 218.28 Health Technology Pharmaceuticals: Major
LCNB LCNB Corp. 15.46 0.36 +2.38% 0.03 218.26 Finance Major Banks
MYPS PLAYSTUDIOS, Inc. Class A 1.75 -0.11 -5.91% 0.12 218.2 Technology Services Packaged Software
ESEA Euroseas Ltd. 31.01 -0.38 -1.21% 0.02 217.49 Transportation Marine Shipping
ATLN Atlantic International Corp 4.33 0.19 +4.46% 0.02 217.14 Health Technology Pharmaceuticals: Major
ZYBT Zhengye Biotechnology Holding Ltd. 4.59 0.17 +3.85% 0.02 216.49 Health Technology Biotechnology
OVLY Oak Valley Bancorp 25.87 -0.11 -0.42% 0.02 216.2 Finance Regional Banks
KVAC Keen Vision Acquisition Corporation 11.1 0.0 +0.05% 0.0 214.96 Finance Financial Conglomerates
NAUT Nautilus Biotechnolgy, Inc. 1.71 -0.06 -3.39% 0.06 214.71 Health Technology Biotechnology
SDHC Smith Douglas Homes Corp. ... 24.26 -0.82 -3.27% 0.09 214.61 Consumer Durables Homebuilding
ODV Osisko Development Corp 1.57 -0.04 -2.48% 0.08 214.43 Non-Energy Minerals Precious Metals
LAKE Lakeland Industries, Inc. 23.19 -1.05 -4.33% 0.11 213.94 Consumer Non-Durables Apparel/Footwear
FULC Fulcrum Therapeutics, Inc. 3.96 -0.22 -5.26% 0.35 213.6 Health Technology Pharmaceuticals: Major
AMPY Amplify Energy Corp. 5.34 -0.07 -1.29% 0.4 213.29 Energy Minerals Integrated Oil
CIO City Office REIT, Inc. 5.31 0.05 +0.95% 0.21 213.22 Finance Real Estate Investment Trusts
SMID Smith-Midland Corporation 40.03 -0.55 -1.36% 0.02 212.34 Non-Energy Minerals Construction Materials
ESSA ESSA Bancorp, Inc. 20.91 -0.01 -0.05% 0.03 212.33 Finance Savings Banks
NIPG NIP Group Inc. Sponsored ... 3.79 -0.11 -2.94% 0.08 212.19 Consumer Services Movies/Entertainment
HSHP Himalaya Shipping Ltd. 4.83 0.09 +1.9% 0.18 212.04 Transportation Marine Shipping
OCGN Ocugen Inc 0.73 -0.04 -5.43% 2.46 211.91 Health Technology Pharmaceuticals: Major
BRCC BRC Inc Class A 2.71 -0.05 -1.81% 0.51 211.43 Consumer Non-Durables Food: Specialty/Candy
MDWD MediWound Ltd. 19.58 -0.3 -1.51% 0.03 211.2 Health Technology Pharmaceuticals: Major
PROK ProKidney Corp. Class A 1.65 -0.02 -1.2% 0.38 211.15 Health Technology Biotechnology
HURA TuHURA Biosciences, Inc. 4.99 0.07 +1.42% 0.26 211.0 Health Technology Biotechnology
NEWP New Pacific Metals Corp 1.23 -0.04 -3.15% 0.16 210.94 Non-Energy Minerals Precious Metals
FUNC First United Corporation 32.58 0.26 +0.8% 0.03 210.75 Finance Regional Banks
SRG Seritage Growth Properties Class ... 3.74 -0.04 -1.06% 0.19 210.44 Finance Real Estate Development
NRDY Nerdy, Inc. Class A 1.82 -0.02 -1.09% 1.08 210.09 Technology Services Packaged Software
BPRN Princeton Bancorp, Inc. 30.52 -1.27 -3.99% 0.01 210.07 Finance Regional Banks
GAUZ Gauzy Ltd. 11.23 -0.19 -1.66% 0.04 209.93 Process Industries Industrial Specialties
KINS Kingstone Companies Incorporated 16.99 0.39 +2.35% 0.24 209.81 Finance Insurance Brokers/Services
DC Dakota Gold Corp 2.22 -0.03 -1.33% 0.39 209.64 Non-Energy Minerals Precious Metals
MBCN Middlefield Banc Corp. 25.91 -1.72 -6.23% 0.01 209.19 Finance Regional Banks
CGEN Compugen Ltd. 2.33 -0.02 -0.85% 0.3 208.62 Health Technology Biotechnology
PVBC Provident Bancorp Inc 11.71 -0.17 -1.43% 0.02 208.3 Finance Savings Banks
GTE Gran Tierra Energy Inc. 5.71 -0.02 -0.35% 0.23 208.19 Energy Minerals Integrated Oil
POWW AMMO Inc 1.75 0.02 +1.16% 1.47 207.82 Electronic Technology Aerospace & Defense
SKIN Beauty Health Company Class ... 1.67 0.0 0.0% 0.58 207.28 Health Technology Medical Specialties
GASS StealthGas Inc. 5.64 -0.02 -0.35% 0.07 207.22 Transportation Marine Shipping
MFIN Medallion Financial Corp. 8.95 -0.5 -5.29% 0.05 206.46 Finance Investment Managers
WRN Western Copper and Gold ... 1.04 0.01 +0.97% 0.18 206.16 Non-Energy Minerals Other Metals/Minerals
ESCA Escalade, Incorporated 14.82 -0.59 -3.83% 0.02 205.66 Consumer Durables Recreational Products
ELLO Ellomay Capital Ltd 16.0 -0.41 -2.53% 0.0 205.64 Utilities Electric Utilities
STXS Stereotaxis, Inc. 2.42 0.05 +2.11% 0.6 205.05 Health Technology Medical Specialties
ISSC Innovative Solutions and Support, ... 11.67 0.57 +5.14% 0.44 204.68 Electronic Technology Aerospace & Defense
LOGC ContextLogic, Inc. Class A 7.77 0.35 +4.72% 0.24 204.24 Finance Financial Conglomerates
UTMD Utah Medical Products, Inc. 61.23 0.01 +0.02% 0.04 204.21 Health Technology Medical Specialties
MYFW First Western Financial, Inc. 21.1 0.03 +0.14% 0.03 203.98 Finance Investment Managers
CDTX Cidara Therapeutics, Inc. 18.58 0.47 +2.62% 0.08 203.31 Health Technology Pharmaceuticals: Other
MITT AG Mortgage Investment Trust, ... 6.87 0.11 +1.63% 0.27 202.73 Finance Real Estate Investment Trusts
BCOV Brightcove Inc. 4.44 0.01 +0.23% 0.15 201.64 Technology Services Internet Software/Services
KRMD KORU Medical Systems, Inc. 4.39 0.13 +3.05% 0.2 201.23 Health Technology Medical Specialties
TMQ Trilogy Metals Inc. 1.25 0.01 +0.81% 0.18 201.13 Non-Energy Minerals Other Metals/Minerals
RDCM RADCOM Ltd. 12.83 -0.02 -0.16% 0.05 200.94 Technology Services Packaged Software
ESOA Energy Services of America ... 12.01 0.12 +1.01% 0.16 200.63 Industrial Services Engineering & Construction
MYO Myomo, Inc. 6.03 0.11 +1.86% 0.33 200.47 Distribution Services Medical Distributors
ACB Aurora Cannabis Inc. 3.65 -0.17 -4.45% 0.61 200.3 Process Industries Agricultural Commodities/Milling
FTEL Fitell Corporation 9.93 -0.84 -7.8% 0.3 199.83 Retail Trade Specialty Stores
PROP Prairie Operating Co. 8.7 -0.44 -4.81% 0.16 199.45 Energy Minerals Integrated Oil
OBIO Orchestra BioMed Holdings, Inc. 5.24 -0.35 -6.26% 0.05 199.19 Health Technology Medical Specialties
SWKH SWK Holdings Corporation 16.25 -0.23 -1.4% 0.01 198.79 Finance Finance/Rental/Leasing
ANL Adlai Nortye Ltd. Sponsored ... 2.12 0.06 +2.91% 0.01 198.67 Commercial Services Miscellaneous Commercial Services
FCCO First Community Corporation 25.93 0.11 +0.43% 0.03 198.22 Finance Regional Banks
CYBN Cybin, Inc. 9.91 -0.07 -0.7% 0.17 198.21 Health Technology Pharmaceuticals: Major
BWAY Brainsway Ltd Sponsored ADR 10.51 -0.11 -1.04% 0.03 197.76 Health Technology Medical Specialties
SLRN ACELYRIN, INC. 1.97 -0.01 -0.51% 0.68 197.64 Health Technology Pharmaceuticals: Major
TRVG trivago N.V. Sponsored ADR ... 2.83 0.03 +1.07% 0.09 197.6 Technology Services Internet Software/Services
HNVR Hanover Bancorp Inc 26.59 -0.21 -0.78% 0.01 197.49 Finance Regional Banks
CSPI CSP Inc. 19.98 2.46 +14.04% 0.08 197.45 Technology Services Information Technology Services
CRGO Freightos Limited 4.0 0.31 +8.4% 0.14 197.43 Technology Services Internet Software/Services
OPBK OP Bancorp 13.28 -0.61 -4.36% 0.02 196.81 Finance Regional Banks
EP Empire Petroleum Corporation 5.85 -0.23 -3.78% 0.02 196.75 Energy Minerals Oil & Gas Production
WNEB Western New England Bancorp, ... 9.42 0.02 +0.21% 0.06 196.65 Finance Savings Banks
INBX Inhibrx Biosciences, Inc. 13.58 0.03 +0.22% 0.23 196.58 Health Technology Biotechnology
VABK Virginia National Bankshares Corporation 36.46 0.0 0.0% 0.01 195.82 Finance Regional Banks
SEVN Seven Hills Realty Trust 13.1 0.04 +0.31% 0.04 195.23 Finance Real Estate Investment Trusts
EMX EMX Royalty Corp 1.76 0.0 0.0% 0.35 195.14 Non-Energy Minerals Precious Metals
FFNW First Financial Northwest, Inc. 21.14 -0.22 -1.03% 0.02 195.12 Finance Regional Banks
SJT San Juan Basin Royalty ... 4.17 -0.04 -0.95% 0.31 194.36 Miscellaneous Investment Trusts/Mutual Funds
PROF Profound Medical Corp 6.45 0.04 +0.62% 0.06 193.68 Health Technology Medical Specialties
EVC Entravision Communications Corporation Class ... 2.15 -0.1 -4.44% 0.5 193.47 Consumer Services Broadcasting
BZUN Baozun, Inc. Sponsored ADR ... 3.23 -0.12 -3.58% 0.78 191.95 Retail Trade Internet Retail
BSII Black Spade Acquisition II ... 10.01 0.0 0.0% 0.0 191.44 Finance Financial Conglomerates
EARN Ellington Credit Company 6.56 0.0 0.0% 0.88 191.4 Finance Real Estate Investment Trusts
FLL Full House Resorts, Inc. 5.37 0.04 +0.75% 0.23 191.18 Consumer Services Casinos/Gaming
CGBS Crown LNG Holdings Limited 0.41 -0.03 -5.81% 1.15 190.86 Miscellaneous Miscellaneous
REKR Rekor Systems, Inc. Class ... 2.03 0.2 +10.93% 10.28 190.47 Commercial Services Miscellaneous Commercial Services
MOLN Molecular Partners AG Sponsored ... 5.16 -0.07 -1.34% 0.01 190.21 Health Technology Biotechnology
NVRO Nevro Corp. 5.07 -0.14 -2.69% 0.41 189.98 Health Technology Medical Specialties
HMST HomeStreet, Inc. 10.07 -0.14 -1.37% 0.11 189.9 Finance Regional Banks
OGI OrganiGram Holdings Inc 1.5 -0.05 -3.23% 0.59 189.24 Process Industries Agricultural Commodities/Milling
ACRV Acrivon Therapeutics, Inc. 6.07 0.28 +4.84% 0.03 189.0 Health Technology Pharmaceuticals: Major
RMAX RE/MAX Holdings, Inc. Class ... 9.98 -0.31 -3.01% 0.09 188.34 Finance Real Estate Development
MGNX MacroGenics, Inc. 3.0 -0.01 -0.33% 1.07 188.29 Health Technology Pharmaceuticals: Major
MRBK Meridian Corporation 16.72 0.11 +0.66% 0.05 187.93 Finance Regional Banks
RELL Richardson Electronics, Ltd. 13.2 0.18 +1.38% 0.09 187.49 Electronic Technology Electronic Production Equipment
FSP Franklin Street Properties Corp. 1.81 -0.04 -2.16% 0.19 187.46 Finance Real Estate Investment Trusts
SMHI SEACOR Marine Holdings Inc. 6.78 -0.28 -3.97% 0.24 187.44 Transportation Other Transportation
ISTR Investar Holding Corp 19.07 -0.06 -0.31% 0.06 187.43 Finance Regional Banks
KNOP KNOT Offshore Partners LP 5.5 -0.1 -1.79% 0.04 187.25 Transportation Marine Shipping
NKSH National Bankshares, Inc. 29.39 -0.48 -1.61% 0.01 187.02 Finance Major Banks
EQC Equity Commonwealth 1.74 0.04 +2.35% 0.9 186.76 Finance Real Estate Investment Trusts
RCKY Rocky Brands, Inc. 25.04 -0.47 -1.84% 0.05 186.64 Consumer Non-Durables Apparel/Footwear
UAMY United States Antimony Corporation 1.72 -0.08 -4.44% 1.51 186.53 Non-Energy Minerals Other Metals/Minerals
AHG Akso Health Group Sponsored ... 1.28 -0.07 -5.19% 0.01 186.53 Retail Trade Internet Retail
CLAR Clarus Corporation 4.86 -0.14 -2.8% 0.12 186.44 Consumer Durables Recreational Products
MRCC Monroe Capital Corp. 8.6 0.05 +0.58% 0.06 186.33 Finance Investment Managers
LNZA LanzaTech Global, Inc. 0.94 -0.01 -1.45% 1.25 186.29 Industrial Services Engineering & Construction
GNFT Genfit SA Sponsored ADR 3.73 -0.24 -6.05% 0.01 186.0 Health Technology Pharmaceuticals: Major
BCBP BCB Bancorp, Inc. 10.83 0.21 +1.98% 0.09 184.79 Finance Regional Banks
PHLT Performant Healthcare, Inc. 2.36 -0.05 -2.07% 0.1 184.77 Commercial Services Miscellaneous Commercial Services
KEQU Kewaunee Scientific Corporation 64.3 0.35 +0.55% 0.02 184.67 Health Technology Medical Specialties
MRT Marti Technologies Inc Class ... 3.21 0.08 +2.55% 0.05 184.1 Finance Finance/Rental/Leasing
OXSQ Oxford Square Capital Corp. 2.71 0.04 +1.5% 0.6 183.99 Finance Investment Managers
CCRD CoreCard Corporation 23.11 0.63 +2.8% 0.02 182.6 Technology Services Packaged Software
HQI HireQuest, Inc. 13.0 -0.35 -2.62% 0.01 182.36 Commercial Services Personnel Services
INSG Inseego Corp. 12.11 -0.02 -0.16% 0.06 181.16 Electronic Technology Telecommunications Equipment
YIBO Planet Image International Limited ... 3.36 0.11 +3.38% 1.16 181.04 Consumer Durables Electronics/Appliances
NOTE Fiscalnote Holdings, Inc. Class ... 1.25 -0.01 -0.79% 1.77 180.87 Technology Services Internet Software/Services
JRVR James River Group Holdings ... 4.78 -0.03 -0.62% 0.23 180.82 Finance Multi-Line Insurance
ELA Envela Corporation 6.95 -0.09 -1.28% 0.01 180.67 Retail Trade Specialty Stores
CMCL Caledonia Mining Corporation PLC 9.39 -0.19 -1.98% 0.04 180.43 Non-Energy Minerals Precious Metals
TTEC TTEC Holdings, Inc. 3.78 0.03 +0.8% 0.23 180.42 Technology Services Information Technology Services
NWTN NWTN, Inc. Class B 0.63 -0.03 -4.25% 0.0 180.35 Consumer Durables Motor Vehicles
PLL Piedmont Lithium Inc 8.25 -0.34 -3.96% 0.31 180.0 Process Industries Chemicals: Agricultural
LXEO Lexeo Therapeutics, Inc. 5.43 0.18 +3.43% 0.14 179.55 Health Technology Biotechnology
DLNG Dynagas LNG Partners LP 4.87 -0.08 -1.62% 0.09 179.23 Transportation Marine Shipping
PROC Procaps Group, S.A. 1.59 0.0 +0.04% 0.0 179.09 Health Technology Pharmaceuticals: Major
PLX Protalix Biotherapeutics, Inc. 2.43 0.05 +2.1% 0.36 178.93 Health Technology Pharmaceuticals: Major
AFCG Advanced Flower Capital Inc. 8.14 -0.03 -0.37% 0.08 178.69 Finance Finance/Rental/Leasing
EPM Evolution Petroleum Corporation 5.31 -0.12 -2.21% 0.2 178.39 Energy Minerals Oil & Gas Production
FENC Fennec Pharmaceuticals Inc. 6.5 -0.05 -0.76% 0.05 178.28 Health Technology Pharmaceuticals: Major
AVD American Vanguard Corporation 6.18 0.09 +1.48% 0.22 177.91 Process Industries Chemicals: Agricultural
VIRC Virco Mfg. Corporation 10.9 -0.12 -1.09% 0.1 177.55 Producer Manufacturing Office Equipment/Supplies
PLBY PLBY Group, Inc. 1.97 0.31 +18.67% 7.42 177.2 Consumer Services Other Consumer Services
ITRG Integra Resources Corp 1.05 0.02 +1.45% 0.39 177.0 Non-Energy Minerals Precious Metals
BEEP Mobile Infrastructure Corp 4.21 -0.28 -6.24% 0.02 176.4 Finance Real Estate Development
ACTU Actuate Therapeutics, Inc. 9.03 0.2 +2.27% 0.02 176.37 Health Technology Pharmaceuticals: Major
SPKL Spark I Acquisition Corp. ... 10.68 -0.02 -0.19% 0.0 175.39 Finance Financial Conglomerates
SAMG Silvercrest Asset Management Group ... 18.5 -0.02 -0.11% 0.02 174.98 Finance Investment Managers
IDR Idaho Strategic Resources Inc 12.78 -0.25 -1.92% 0.16 174.59 Non-Energy Minerals Precious Metals
SKGR SK Growth Opportunities Corp. ... 11.64 0.01 +0.1% 0.0 174.32 Finance Financial Conglomerates
EGAN eGain Corporation 6.1 -0.12 -1.93% 0.09 174.0 Technology Services Internet Software/Services
ADUR Aduro Clean Technologies Inc 6.08 0.02 +0.33% 0.05 173.62 Process Industries Chemicals: Specialty
NEGG Newegg Commerce, Inc. 0.45 0.02 +3.75% 2.13 173.32 Retail Trade Internet Retail
LYEL Lyell Immunopharma, Inc. 0.59 0.01 +1.22% 0.87 172.46 Health Technology Biotechnology
INFU InfuSystem Holdings, Inc. 8.09 -0.06 -0.74% 0.1 172.02 Commercial Services Miscellaneous Commercial Services
WLAC Willow Lane Acquisition Corporation ... 9.94 0.01 +0.11% 0.0 171.75 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 15.7 -0.07 -0.44% 0.16 171.72 Commercial Services Miscellaneous Commercial Services
FSFG First Savings Financial Group, ... 24.76 0.56 +2.31% 0.01 171.07 Finance Regional Banks
GLSI Greenwich LifeSciences, Inc. 12.94 -0.25 -1.9% 0.03 170.09 Health Technology Biotechnology
AKA a.k.a. Brands Holding Corp. 15.96 -0.82 -4.89% 0.01 169.82 Retail Trade Internet Retail
BHR Braemar Hotels & Resorts, ... 2.55 -0.01 -0.39% 0.24 169.63 Finance Real Estate Investment Trusts
SKYX SKYX Platforms Corp. 1.65 0.06 +3.77% 0.26 169.13 Producer Manufacturing Electrical Products
TARA Protara Therapeutics, Inc. 4.92 0.42 +9.33% 0.53 168.85 Health Technology Pharmaceuticals: Major
MPTI M-tron Industries Inc 58.9 0.84 +1.45% 0.03 168.8 Electronic Technology Electronic Production Equipment
PSQH PSQ Holdings, Inc. 3.95 0.01 +0.25% 0.96 168.72 Retail Trade Department Stores
SSTI SoundThinking, Inc. 13.35 -0.21 -1.55% 0.03 168.06 Technology Services Packaged Software
BFIN BankFinancial Corporation 13.48 0.13 +0.97% 0.09 167.97 Finance Regional Banks
GRO Brazil Potash Corp. 4.38 -0.07 -1.57% 0.15 167.92 Non-Energy Minerals Other Metals/Minerals
TCX Tucows Inc. 15.25 -0.72 -4.51% 0.04 167.82 Technology Services Data Processing Services
ONDS Ondas Holdings, Inc. 1.75 0.06 +3.55% 3.08 167.82 Electronic Technology Telecommunications Equipment
UMAC Unusual Machines Inc. 12.04 0.06 +0.5% 1.39 167.52 Electronic Technology Electronic Equipment/Instruments
ASM Avino Silver & Gold ... 1.19 -0.07 -5.56% 1.73 167.23 Non-Energy Minerals Precious Metals
HTCO High-Trend International Group Class ... 2.98 0.01 +0.34% 0.06 167.15 Transportation Marine Shipping
EML Eastern Company 27.02 -0.72 -2.6% 0.01 167.07 Consumer Durables Tools & Hardware
BTMD biote Corp. Class A 5.09 -0.44 -7.96% 0.4 166.44 Health Services Hospital/Nursing Management
UBFO United Security Bancshares 9.57 -0.02 -0.21% 0.05 166.18 Finance Regional Banks
VOXX VOXX International Corporation Class ... 7.38 0.01 +0.14% 0.15 166.16 Electronic Technology Telecommunications Equipment
SCPH scPharmaceuticals, Inc. 3.32 -0.13 -3.77% 0.21 166.13 Health Technology Pharmaceuticals: Major
BTOC Armlogi Holding Corp 3.99 -0.04 -0.99% 0.14 166.12 Transportation Other Transportation
CRGX CARGO Therapeutics, Inc. 3.6 0.21 +6.19% 4.64 165.7 Health Technology Biotechnology
JYNT Joint Corp. 11.05 -0.29 -2.56% 0.02 165.57 Health Services Medical/Nursing Services
OPRT Oportun Financial Corp. 4.6 0.5 +12.2% 0.37 165.49 Finance Finance/Rental/Leasing
TWIN Twin Disc, incorporated 11.29 -0.22 -1.91% 0.02 165.2 Producer Manufacturing Trucks/Construction/Farm Machinery
AMWL American Well Corporation Class ... 10.78 -0.85 -7.31% 0.09 165.15 Technology Services Internet Software/Services
NKTX Nkarta, Inc. 2.34 -0.02 -0.85% 0.81 165.13 Health Technology Biotechnology
GOCO GoHealth Inc Class A 16.3 0.08 +0.49% 0.02 165.13 Finance Insurance Brokers/Services
BIOA BioAge Labs, Inc. 4.59 -0.19 -3.97% 0.43 164.55 Health Technology Biotechnology
RMBL RumbleOn, Inc. Class B 4.35 -0.12 -2.68% 0.07 164.27 Retail Trade Specialty Stores
NBTX Nanobiotix SA Sponsored ADR 3.48 -0.06 -1.83% 0.01 164.18 Health Technology Medical Specialties
NAMI Jinxin Technology Holding Company ... 2.56 0.01 +0.39% 0.01 163.95 Technology Services Packaged Software
MHH Mastech Digital, Inc. 13.97 0.42 +3.1% 0.01 163.53 Commercial Services Personnel Services
BOOM DMC Global Inc. 8.14 -0.32 -3.78% 0.29 163.02 Industrial Services Oilfield Services/Equipment
ALEC Alector, Inc. 1.66 -0.06 -3.49% 0.62 162.57 Health Technology Biotechnology
ADCT ADC Therapeutics Ltd 1.68 -0.04 -2.33% 0.67 162.44 Health Technology Pharmaceuticals: Major
SSP E. W. Scripps Company ... 1.88 -0.1 -5.05% 0.48 162.36 Consumer Services Broadcasting
ATLO Ames National Corporation 18.13 -0.02 -0.11% 0.01 162.25 Finance Regional Banks
BVFL BV Financial, Inc. 15.24 -0.06 -0.39% 0.01 162.23 Finance Savings Banks
PESI Perma-Fix Environmental Services, Inc. 10.23 0.12 +1.19% 0.11 162.12 Industrial Services Environmental Services
CBNA Chain Bridge Bancorp, Inc. ... 24.6 -0.31 -1.24% 0.01 161.42 Finance Major Banks
IBAC IB Acquisition Corp. 10.24 0.01 +0.1% 0.0 161.27 Finance Financial Conglomerates
CLLS Cellectis SA Sponsored ADR 1.61 0.03 +1.9% 0.07 161.15 Health Technology Pharmaceuticals: Major
FEIM Frequency Electronics, Inc. 16.73 -0.15 -0.89% 0.04 160.8 Electronic Technology Telecommunications Equipment
NVNI Nvni Group Limited 5.66 0.03 +0.53% 1.84 160.72 Technology Services Packaged Software
CHGG Chegg, Inc. 1.54 0.01 +0.65% 2.09 160.63 Commercial Services Miscellaneous Commercial Services
AXR AMREP Corporation 30.36 -0.22 -0.72% 0.01 160.53 Finance Real Estate Development
NIU Niu Technologies Sponsored ADR ... 2.02 -0.02 -0.98% 0.29 160.4 Consumer Durables Motor Vehicles
PDCC Pearl Diver Credit Company ... 20.05 0.15 +0.73% 0.0 160.29 Miscellaneous Investment Trusts/Mutual Funds
RANG Range Capital Acquisition Corp. 9.95 0.0 0.0% 0.05 159.57 Finance Financial Conglomerates
DOUG Douglas Elliman Inc. 1.78 0.02 +1.14% 0.6 158.72 Finance Real Estate Development
STRO Sutro Biopharma, Inc. 1.92 -0.03 -1.54% 0.95 158.32 Health Technology Pharmaceuticals: Major
CZWI Citizens Community Bancorp, Inc. 15.84 0.04 +0.25% 0.02 158.11 Finance Regional Banks
IKT Inhibikase Therapeutics, Inc. 2.27 0.35 +18.23% 0.44 157.45 Health Technology Pharmaceuticals: Major
XNET Xunlei Ltd. ADR 2.48 -0.12 -4.62% 0.25 157.21 Technology Services Information Technology Services
HCVI Hennessy Capital Investment Corp. ... 10.73 0.0 0.0% 0.0 157.1 Finance Financial Conglomerates
FCEL FuelCell Energy, Inc. 7.68 -0.09 -1.16% 0.91 157.05 Electronic Technology Electronic Equipment/Instruments
PTMN Portman Ridge Finance Corporation 17.02 -0.13 -0.76% 0.04 156.8 Finance Investment Managers
CXDO Crexendo, Inc. 5.77 0.01 +0.17% 0.13 156.38 Technology Services Internet Software/Services
CFBK CF Bankshares Inc 24.44 -0.49 -1.97% 0.0 156.09 Finance Savings Banks
STRS Stratus Properties Inc. 19.29 0.17 +0.89% 0.01 155.98 Finance Real Estate Development
RMBI Richmond Mutual Bancorporation, Inc. 14.42 -0.04 -0.28% 0.02 155.95 Finance Major Banks
TLSI TriSalus Life Sciences, Inc. 5.11 0.0 0.0% 0.06 155.82 Health Technology Medical Specialties
CDLX Cardlytics, Inc. 3.06 0.0 +0.16% 0.53 155.52 Technology Services Internet Software/Services
PEBK Peoples Bancorp of North ... 28.49 -0.51 -1.76% 0.01 155.49 Finance Regional Banks
GLDG GoldMining Inc. 0.8 -0.01 -0.87% 0.55 155.27 Non-Energy Minerals Precious Metals
VXRT Vaxart, Inc. 0.68 -0.04 -4.92% 1.2 154.64 Health Technology Biotechnology
BETR Better Home & Finance ... 10.18 -0.56 -5.21% 0.01 154.52 Finance Finance/Rental/Leasing
RFAI RF Acquisition Corp II 10.28 0.02 +0.15% 0.0 154.4 Finance Financial Conglomerates
VATE INNOVATE Corp 11.62 0.55 +4.97% 0.2 154.1 Industrial Services Engineering & Construction
STRT STRATTEC SECURITY CORPORATION 37.46 -1.12 -2.9% 0.02 153.63 Producer Manufacturing Auto Parts: OEM
IPHA Innate Pharma SA Sponsored ... 1.83 0.04 +2.23% 0.01 153.38 Health Technology Pharmaceuticals: Major
FRAF Franklin Financial Services Corporation 34.59 0.67 +1.98% 0.02 153.13 Finance Regional Banks
CBFV CB Financial Services, Inc. 29.8 0.11 +0.37% 0.0 152.95 Finance Regional Banks
RENE Cartesian Growth Corp. II ... 11.76 0.01 +0.09% 0.0 152.94 Finance Financial Conglomerates
NKTR Nektar Therapeutics 0.83 -0.02 -2.74% 0.8 152.6 Health Technology Pharmaceuticals: Major
TROO TROOPS, Inc. 1.5 0.0 0.0% 0.02 152.4 Finance Finance/Rental/Leasing
BAER Bridger Aerospace Group Holdings, ... 2.81 0.05 +1.81% 0.53 152.26 Transportation Airlines
CSTE Caesarstone Ltd. 4.4 -0.18 -3.93% 0.03 151.96 Non-Energy Minerals Other Metals/Minerals
CSBR Champions Oncology, Inc. 10.99 0.29 +2.71% 0.05 151.87 Health Technology Biotechnology
NNBR NN, Inc. 3.04 -0.12 -3.8% 0.18 151.84 Producer Manufacturing Metal Fabrication
BMEA Biomea Fusion Inc 4.18 -0.07 -1.65% 0.3 151.48 Health Technology Pharmaceuticals: Major
LTRX Lantronix, Inc. 3.93 0.06 +1.55% 0.33 151.21 Electronic Technology Computer Peripherals
GRRR Gorilla Technology Group, Inc. 13.59 0.1 +0.74% 1.18 151.0 Technology Services Packaged Software
ADAP Adaptimmune Therapeutics PLC Sponsored ... 0.59 -0.02 -3.12% 0.62 150.97 Health Technology Biotechnology
UFG Uni-Fuels Holdings Limited Class ... 4.7 -0.15 -3.09% 0.01 150.87 Distribution Services Wholesale Distributors
MX Magnachip Semiconductor Corporation 4.05 0.04 +1.0% 0.19 150.67 Electronic Technology Semiconductors
RAPT RAPT Therapeutics, Inc. 1.14 0.0 0.0% 0.42 150.49 Health Technology Pharmaceuticals: Major
GPRO GoPro, Inc. Class A 0.97 -0.03 -2.79% 2.74 150.44 Consumer Durables Electronics/Appliances
III Information Services Group, Inc. 3.06 -0.02 -0.65% 0.09 150.16 Commercial Services Miscellaneous Commercial Services
BDSX Biodesix, Inc. 1.03 -0.01 -0.96% 0.25 149.83 Health Services Medical/Nursing Services
TOYO TOYO Co., Ltd 3.25 -0.04 -1.33% 0.02 149.64 Electronic Technology Semiconductors
RCMT RCM Technologies, Inc. 19.53 -0.54 -2.69% 0.05 148.37 Commercial Services Personnel Services
BDTX Black Diamond Therapeutics, Inc. 2.62 0.1 +3.97% 0.99 148.25 Health Technology Biotechnology
FATE Fate Therapeutics, Inc. 1.3 -0.07 -5.11% 1.36 148.06 Health Technology Biotechnology
DXLG Destination XL Group, Inc. 2.72 -0.02 -0.73% 0.21 147.72 Retail Trade Apparel/Footwear Retail
MHLD Maiden Holdings, Ltd. 1.01 -0.05 -4.72% 0.15 147.26 Finance Property/Casualty Insurance
AISP Airship AI Holdings Inc ... 4.47 -0.13 -2.83% 2.8 147.11 Technology Services Packaged Software
SLND Southland Holdings, Inc. 3.05 0.05 +1.67% 0.05 146.72 Industrial Services Engineering & Construction
TSE Trinseo PLC 4.14 0.03 +0.73% 0.21 146.56 Process Industries Chemicals: Specialty
ISRL Israel Acquisitions Corp. Class ... 11.43 -0.06 -0.52% 0.0 146.46 Finance Financial Conglomerates
PVLA Palvella Therapeutics, Inc. 13.0 -0.5 -3.7% 0.03 145.88 Health Technology Biotechnology
RDIB Reading International, Inc. Class ... 6.5 0.43 +7.08% 0.0 145.77 Consumer Services Movies/Entertainment
SBFG SB Financial Group Inc 22.37 0.11 +0.49% 0.01 145.27 Finance Regional Banks
TIL Instil Bio, Inc. 22.26 -1.75 -7.29% 0.06 145.27 Health Technology Biotechnology
NCTY THE9 Limited Shs Sponsored ... 15.61 -0.7 -4.29% 0.08 145.07 Technology Services Packaged Software
AKYA Akoya Biosciences Inc 2.92 -0.07 -2.34% 0.24 144.75 Health Technology Biotechnology
TELO Telomir Pharmaceuticals, Inc. 4.86 0.34 +7.52% 0.13 144.6 Health Technology Pharmaceuticals: Major
UNB Union Bankshares, Inc. 31.9 0.69 +2.21% 0.01 144.33 Finance Regional Banks
NOTV Inotiv, Inc. 4.28 -0.18 -4.04% 0.45 144.31 Commercial Services Miscellaneous Commercial Services
MCRB Seres Therapeutics Inc 0.84 -0.01 -1.34% 0.75 144.26 Health Technology Biotechnology
TUSK Mammoth Energy Services, Inc. 2.99 0.0 0.0% 0.04 143.9 Industrial Services Oilfield Services/Equipment
CURI CuriosityStream Inc Class A 2.59 0.41 +18.81% 1.31 143.69 Consumer Services Movies/Entertainment
LCUT Lifetime Brands, Inc. 6.48 0.34 +5.54% 0.23 143.58 Consumer Durables Home Furnishings
SRI Stoneridge, Inc. 5.17 -0.17 -3.18% 0.24 143.15 Producer Manufacturing Auto Parts: OEM
NEON Neonode Inc. 8.51 -0.05 -0.58% 0.06 142.82 Electronic Technology Semiconductors
HURC Hurco Companies, Inc. 21.49 0.34 +1.61% 0.01 142.79 Producer Manufacturing Industrial Machinery
LTBR Lightbridge Corporation 9.05 0.29 +3.31% 4.99 142.69 Process Industries Chemicals: Specialty
WHG Westwood Holdings Group, Inc. 15.39 0.49 +3.29% 0.01 142.69 Finance Investment Managers
FRGE Forge Global Holdings, Inc. 0.77 -0.0 -0.04% 0.45 142.46 Technology Services Data Processing Services
PAYS PaySign, Inc. Class B 2.66 -0.09 -3.27% 0.16 142.44 Commercial Services Miscellaneous Commercial Services
VTYX Ventyx Biosciences, Inc. 2.01 -0.04 -1.95% 1.13 142.13 Health Technology Biotechnology
SGHT Sight Sciences, Inc. 2.8 -0.17 -5.72% 0.15 142.11 Health Technology Medical Specialties
DIBS 1stdibs.com, Inc. 3.89 0.24 +6.58% 0.17 142.04 Retail Trade Internet Retail
SHIP Seanergy Maritime Holdings Corp. 6.93 -0.09 -1.28% 0.13 141.99 Transportation Marine Shipping
IFRX InflaRx N.V. 2.41 0.04 +1.69% 0.26 141.91 Health Technology Biotechnology
GPMT Granite Point Mortgage Trust ... 2.84 -0.01 -0.35% 0.18 141.88 Finance Real Estate Investment Trusts
PBYI Puma Biotechnology, Inc. 2.89 -0.15 -4.93% 0.45 141.86 Health Technology Pharmaceuticals: Major
SGMT Sagimet Biosciences Inc. Class ... 4.4 0.34 +8.37% 1.39 141.66 Health Technology Pharmaceuticals: Major
MMLP Martin Midstream Partners L.P. 3.63 -0.07 -1.89% 0.1 141.57 Industrial Services Oil & Gas Pipelines
USAS Americas Gold and Silver ... 0.51 -0.0 -0.53% 0.44 141.44 Non-Energy Minerals Other Metals/Minerals
PHX PHX Minerals Inc. Class ... 3.77 -0.12 -3.08% 0.07 141.3 Energy Minerals Integrated Oil
FTLF FitLife Brands, Inc. 30.72 0.21 +0.69% 0.01 141.25 Health Technology Pharmaceuticals: Other
MDV Modiv Industrial Inc. Class ... 14.64 0.08 +0.53% 0.03 141.22 Finance Real Estate Investment Trusts
SLNG Stabilis Solutions, Inc. 7.6 0.11 +1.54% 0.02 141.15 Energy Minerals Oil & Gas Production
SEER Seer, Inc. Class A 2.39 0.03 +1.27% 0.16 140.93 Health Technology Biotechnology
RILY B. Riley Financial, Inc. 4.61 -0.05 -1.18% 0.45 140.45 Finance Investment Banks/Brokers
LARK Landmark Bancorp, Inc. 24.31 -0.1 -0.41% 0.0 140.42 Finance Major Banks
HFFG HF Foods Group, Inc. 2.66 -0.1 -3.62% 0.05 140.28 Distribution Services Food Distributors
QRTEA Qurate Retail, Inc. Class ... 0.35 -0.0 -1.12% 1.96 140.16 Consumer Services Broadcasting
RPT Rithm Property Trust Inc 3.08 0.0 0.0% 0.22 139.9 Finance Real Estate Investment Trusts
KYTX Kyverna Therapeutics, Inc. 3.24 -0.07 -2.11% 0.54 139.88 Health Technology Biotechnology
QIPT Quipt Home Medical Corp 3.23 0.06 +1.89% 0.08 139.18 Health Services Services to the Health Industry
LFT Lument Finance Trust, Inc. 2.66 0.06 +2.31% 0.08 139.1 Finance Real Estate Investment Trusts
LVO LiveOne, Inc. 1.45 0.25 +20.83% 6.68 138.72 Commercial Services Commercial Printing/Forms
CKPT Checkpoint Therapeutics, Inc. 2.84 0.0 0.0% 0.54 138.68 Health Technology Pharmaceuticals: Major
TAVI Tavia Acquisition Corp. 9.97 0.0 0.0% 0.0 138.42 Finance Financial Conglomerates
ABAT American Battery Technology Co. 1.62 0.24 +17.39% 3.03 138.13 Non-Energy Minerals Other Metals/Minerals
TSQ Townsquare Media, Inc. Class ... 8.88 -0.1 -1.11% 0.05 138.06 Consumer Services Broadcasting
ZJYL Jin Medical International Ltd. 0.88 -0.01 -1.13% 0.04 137.75 Health Technology Medical Specialties
SPCE Virgin Galactic Holdings Inc 4.76 0.02 +0.42% 1.82 137.45 Electronic Technology Aerospace & Defense
TSVT 2seventy Bio, Inc. 2.66 0.04 +1.53% 0.37 137.23 Health Technology Pharmaceuticals: Major
TCRX TScan Therapeutics, Inc. 2.57 -0.01 -0.39% 0.22 137.16 Health Technology Biotechnology
GNSS Genasys, Inc. 3.05 0.0 0.0% 0.12 137.04 Electronic Technology Computer Communications
ACR ACRES Commercial Realty Corp. 17.68 0.08 +0.45% 0.01 136.79 Finance Real Estate Investment Trusts
DHX DHI Group, Inc. 2.83 -0.13 -4.39% 0.21 136.78 Commercial Services Personnel Services
CHRS Coherus BioSciences, Inc. 1.18 -0.17 -12.59% 3.33 136.75 Health Technology Pharmaceuticals: Major
ORGN Origin Materials, Inc. 0.94 -0.04 -4.59% 2.32 136.74 Process Industries Chemicals: Specialty
GNLX Genelux Corp. 3.95 0.02 +0.51% 0.28 136.43 Health Technology Pharmaceuticals: Major
HOFT Hooker Furnishings Corporation 12.73 -0.41 -3.12% 0.07 136.34 Consumer Durables Home Furnishings
NTCL NetClass Technology Inc Class ... 7.76 -0.52 -6.28% 0.09 136.27 Technology Services Packaged Software
IZTC Invizyne Technologies Inc. 16.76 -0.64 -3.68% 0.03 136.21 Process Industries Chemicals: Specialty
VERI Veritone, Inc. 3.05 -0.04 -1.29% 0.55 136.01 Commercial Services Advertising/Marketing Services
ACU Acme United Corporation 36.25 -0.23 -0.63% 0.01 135.63 Distribution Services Wholesale Distributors
SFBC Sound Financial Bancorp, Inc. 52.86 -0.91 -1.69% 0.0 135.58 Finance Regional Banks
CSLR Complete Solaria Inc 1.83 -0.01 -0.54% 0.2 134.99 Industrial Services Engineering & Construction
SRTS Sensus Healthcare, Inc. 8.24 1.36 +19.87% 0.71 134.97 Health Technology Medical Specialties
MAPS WM Technology, Inc. Class ... 1.38 -0.01 -0.72% 1.04 134.87 Technology Services Internet Software/Services
CMCM Cheetah Mobile, Inc. ADR ... 4.46 -0.04 -0.89% 0.01 134.61 Technology Services Packaged Software
MRAM Everspin Technologies, Inc. 6.12 -0.07 -1.13% 0.06 134.47 Electronic Technology Semiconductors
PLG Platinum Group Metals Ltd. 1.3 0.0 0.0% 0.35 133.55 Non-Energy Minerals Other Metals/Minerals
MIMI Mint Incorporation Limited Class ... 5.76 0.2 +3.6% 0.03 132.55 Commercial Services Miscellaneous Commercial Services
LCTX Lineage Cell Therapeutics, Inc. 0.6 -0.03 -4.12% 1.78 132.4 Health Technology Biotechnology
CMT Core Molding Technologies, Inc. 14.77 -0.09 -0.61% 0.04 132.27 Producer Manufacturing Industrial Machinery
CEP Cantor Equity Partners, Inc. ... 10.33 -0.02 -0.19% 0.0 132.22 Finance Financial Conglomerates
EUDA EUDA Health Holdings Limited 3.55 -0.06 -1.63% 0.1 131.93 Health Services Medical/Nursing Services
MPAA Motorcar Parts of America, ... 6.63 -0.22 -3.21% 0.08 131.62 Producer Manufacturing Auto Parts: OEM
EPSN Epsilon Energy Ltd. 6.02 -0.14 -2.27% 0.06 131.58 Energy Minerals Integrated Oil
GAIA Gaia, Inc. Class A 5.62 -0.22 -3.77% 0.07 131.52 Commercial Services Miscellaneous Commercial Services
LPSN LivePerson, Inc. 1.44 -0.01 -0.69% 4.36 130.82 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 2.52 -0.06 -2.33% 0.08 130.71 Technology Services Packaged Software
OCFT OneConnect Financial Technology Co ... 3.35 -0.08 -2.33% 0.05 130.65 Technology Services Packaged Software
NVCT Nuvectis Pharma, Inc. 6.76 0.02 +0.3% 0.04 130.61 Health Technology Pharmaceuticals: Major
TLYS Tilly's, Inc. Class A 4.33 -0.04 -0.92% 0.09 130.56 Retail Trade Apparel/Footwear Retail
UEIC Universal Electronics Inc. 10.0 -0.19 -1.86% 0.07 130.28 Consumer Durables Electronics/Appliances
QMCO Quantum Corporation 22.4 -0.05 -0.22% 1.9 129.66 Electronic Technology Computer Peripherals
YAAS Youxin Technology Limited Class ... 3.86 0.05 +1.31% 0.06 129.5 Technology Services Packaged Software
CRBU Caribou Biosciences, Inc. 1.43 0.12 +9.16% 3.67 129.49 Health Technology Biotechnology
LNSR LENSAR Inc 11.1 0.27 +2.49% 0.05 128.92 Health Technology Medical Specialties
HTLM HomesToLife Ltd 8.76 0.49 +5.93% 0.06 128.66 Distribution Services Wholesale Distributors
FGBI First Guaranty Bancshares, Inc. 10.28 -0.07 -0.68% 0.01 128.55 Finance Regional Banks
BW Babcock & Wilcox Enterprises ... 1.36 0.01 +0.74% 0.65 128.27 Electronic Technology Electronic Equipment/Instruments
BSET Bassett Furniture Industries, Inc. 14.56 -0.06 -0.41% 0.12 128.14 Consumer Durables Home Furnishings
CLYM Climb Bio, Inc. 1.9 -0.03 -1.55% 0.12 127.87 Health Technology Biotechnology
MAMO Massimo Group 3.08 0.04 +1.32% 0.01 127.47 Finance Real Estate Development
PCLA PicoCELA, Inc. ADR 5.16 0.13 +2.58% 0.27 127.37 Electronic Technology Computer Communications
SLS SELLAS Life Sciences Group, ... 1.62 0.29 +21.8% 7.03 127.3 Health Technology Pharmaceuticals: Major
SLDB Solid Biosciences Inc. 3.18 -0.14 -4.22% 0.36 127.06 Health Technology Biotechnology
CTGO Contango ORE, Inc. 10.37 -0.22 -2.08% 0.06 126.81 Non-Energy Minerals Precious Metals
MNSB MainStreet Bancshares, Inc. 16.61 -0.35 -2.06% 0.01 126.3 Finance Regional Banks
GATE Marblegate Acquisition Corp. Class ... 10.9 0.0 0.0% 0.0 126.25 Finance Financial Conglomerates
ULBI Ultralife Corporation 7.58 -0.17 -2.19% 0.04 126.03 Producer Manufacturing Electrical Products
RSSS Research Solutions, Inc. 3.84 0.1 +2.67% 0.08 126.03 Commercial Services Miscellaneous Commercial Services
SSSS SuRo Capital Corp. 5.31 -0.16 -2.93% 0.36 125.32 Finance Investment Managers
PLCE Children's Place, Inc. 9.79 -0.06 -0.61% 0.86 125.17 Retail Trade Apparel/Footwear Retail
ALTO Alto Ingredients, Inc. 1.63 -0.01 -0.61% 0.23 124.93 Process Industries Chemicals: Specialty
BRLS Borealis Foods Inc. Class ... 5.84 0.33 +5.99% 0.0 124.85 Technology Services Information Technology Services
QUIK QuickLogic Corporation 8.21 -0.01 -0.12% 0.26 124.59 Electronic Technology Semiconductors
QSG Quantasing Group Ltd. ADR 2.38 0.01 +0.42% 0.02 124.11 Commercial Services Miscellaneous Commercial Services
ZNTL Zentalis Pharmaceuticals, Inc. 1.74 0.08 +4.82% 3.15 124.0 Health Technology Biotechnology
OPOF Old Point Financial Corporation 24.4 -0.01 -0.04% 0.01 123.91 Finance Major Banks
PDEX Pro-Dex, Inc. 37.97 -4.98 -11.59% 0.1 123.82 Health Technology Medical Specialties
EBMT Eagle Bancorp Montana, Inc. 15.4 0.15 +0.98% 0.03 123.62 Finance Regional Banks
BLNK Blink Charging Co 1.22 -0.02 -1.61% 3.24 123.43 Consumer Services Other Consumer Services
ARTV Artiva Biotherapeutics, Inc. 5.08 -0.32 -5.93% 0.12 123.39 Health Technology Biotechnology
BRAG Bragg Gaming Group Inc. 4.93 -0.04 -0.8% 0.08 123.29 Technology Services Packaged Software
GECC Great Elm Capital Corp 10.65 -0.03 -0.28% 0.01 122.95 Finance Investment Managers
ZURA Zura Bio Limited Class ... 1.88 0.12 +6.82% 0.41 122.75 Health Technology Biotechnology
CAAS China Automotive Systems, Inc. 4.05 -0.13 -3.11% 0.02 122.25 Producer Manufacturing Auto Parts: OEM
WBX Wallbox N.V. Class A 0.48 0.02 +4.35% 0.27 121.86 Electronic Technology Electronic Equipment/Instruments
PPIH Perma-Pipe International Holdings Inc 15.19 -0.06 -0.39% 0.01 121.26 Producer Manufacturing Industrial Machinery
STRW Strawberry Fields REIT Inc 11.2 -0.26 -2.27% 0.03 121.12 Finance Real Estate Investment Trusts
KVHI KVH Industries, Inc. 6.11 0.07 +1.16% 0.01 120.97 Electronic Technology Telecommunications Equipment
NEOV NeoVolta Inc 3.62 0.14 +4.02% 0.37 120.77 Producer Manufacturing Electrical Products
PLAO Patria Latin American Opportunity ... 11.72 0.0 +0.04% 0.0 120.67 Finance Financial Conglomerates
QRHC Quest Resource Holding Corp. 5.85 -0.11 -1.85% 0.06 120.44 Industrial Services Environmental Services
ZOM Zomedica Corp 0.12 0.0 +1.57% 3.84 120.44 Health Technology Pharmaceuticals: Major
XFOR X4 Pharmaceuticals, Inc. 0.7 0.04 +5.74% 16.83 119.4 Health Technology Biotechnology
PRPL Purple Innovation, Inc. 1.11 -0.03 -2.63% 0.28 119.35 Consumer Durables Home Furnishings
CRBP Corbus Pharmaceuticals Holdings Inc 9.79 -0.11 -1.11% 0.22 119.24 Health Technology Pharmaceuticals: Major
BKTI BK Technologies Corp. 33.46 -0.03 -0.09% 0.02 119.23 Electronic Technology Telecommunications Equipment
RVSB Riverview Bancorp, Inc. 5.64 -0.01 -0.18% 0.04 119.2 Finance Savings Banks
RENB Renovaro Inc. 0.75 -0.02 -1.99% 0.3 119.04 Health Technology Biotechnology
LPTH LightPath Technologies, Inc. Class ... 3.0 0.05 +1.69% 0.15 118.99 Electronic Technology Electronic Components
VOXR Vox Royalty Corp 2.35 -0.04 -1.88% 0.09 118.89 Non-Energy Minerals Precious Metals
SKLZ Skillz Inc. Class A 6.65 0.06 +0.91% 0.07 118.63 Technology Services Data Processing Services
STHO Star Holdings 8.89 -0.01 -0.11% 0.1 118.41 Finance Financial Conglomerates
SIEB Siebert Financial Corp. 2.93 -0.04 -1.35% 0.0 117.55 Finance Investment Banks/Brokers
VBFC Village Bank and Trust ... 78.31 0.71 +0.91% 0.0 117.32 Finance Regional Banks
GIFI Gulf Island Fabrication, Inc. 7.17 0.05 +0.7% 0.03 117.25 Producer Manufacturing Metal Fabrication
AFBI Affinity Bancshares, Inc. 18.25 -0.19 -1.03% 0.02 116.98 Finance Savings Banks
TOUR Tuniu Corp. Sponsored ADR ... 0.99 -0.04 -3.83% 0.17 116.93 Consumer Services Other Consumer Services
CABA Cabaletta Bio, Inc. 2.39 0.05 +2.14% 0.69 116.82 Health Technology Biotechnology
SRBK SR Bancorp, Inc. 12.61 0.04 +0.32% 0.04 116.72 Finance Regional Banks
CHEB Chenghe Acquisition II Co. ... 10.14 0.0 +0.05% 0.0 116.67 Finance Financial Conglomerates
ZTEK Zentek Ltd. 1.12 0.02 +1.82% 0.07 116.55 Non-Energy Minerals Other Metals/Minerals
GEOS Geospace Technologies Corporation 9.09 -0.24 -2.57% 0.04 116.52 Industrial Services Oilfield Services/Equipment
WMPN William Penn Bancorp, Inc. 12.61 -0.2 -1.56% 0.01 116.12 Finance Savings Banks
GGR Gogoro Inc. 0.42 0.0 +0.22% 0.32 116.03 Consumer Durables Motor Vehicles
COE 51Talk Online Education Group ... 20.0 0.0 0.0% 0.01 115.9 Technology Services Internet Software/Services
ANRO Alto Neuroscience, Inc. 4.29 -0.17 -3.81% 0.51 115.7 Health Technology Biotechnology
STKS ONE Group Hospitality, Inc. 3.75 -0.14 -3.6% 0.08 115.7 Consumer Services Restaurants
UFI Unifi, Inc. 6.33 0.17 +2.76% 0.06 115.63 Process Industries Textiles
LSE Leishen Energy Holding Company ... 6.85 -0.97 -12.4% 0.06 115.59 Industrial Services Oilfield Services/Equipment
UPLD Upland Software, Inc. 4.2 -0.09 -2.1% 0.24 115.25 Technology Services Information Technology Services
USGO U.S. GoldMining Inc. 9.26 -0.09 -0.96% 0.01 115.24 Non-Energy Minerals Precious Metals
CRDL Cardiol Therapeutics Inc. Class ... 1.41 -0.01 -0.7% 0.3 115.06 Health Technology Biotechnology
AMTX Aemetis, Inc. 2.31 0.01 +0.43% 0.5 114.89 Process Industries Chemicals: Specialty
DGHI Digihost Technology Inc 3.41 -0.25 -6.83% 2.71 114.84 Technology Services Data Processing Services
FNWD Finward Bancorp 26.57 -0.09 -0.34% 0.01 114.62 Finance Savings Banks
SAVA Cassava Sciences, Inc. 2.38 0.0 0.0% 1.04 114.5 Health Technology Biotechnology
ECBK ECB Bancorp, Inc. 13.47 -0.19 -1.39% 0.0 114.28 Finance Regional Banks
ACNT Ascent Industries Co. 11.29 0.15 +1.35% 0.03 113.95 Non-Energy Minerals Steel
BKKT Bakkt Holdings, Inc. Class ... 17.56 -0.69 -3.78% 0.72 113.73 Commercial Services Miscellaneous Commercial Services
LAES SEALSQ Corp. 3.18 -0.03 -0.93% 25.84 113.25 Electronic Technology Semiconductors
INTT inTEST Corporation 9.15 0.23 +2.58% 0.02 113.23 Electronic Technology Electronic Equipment/Instruments
PCSC Perceptive Capital Solutions Corp ... 10.18 -0.04 -0.39% 0.0 112.67 Finance Financial Conglomerates
LGO Largo Inc. 1.75 0.0 +0.25% 0.04 112.47 Non-Energy Minerals Other Metals/Minerals
ACHV Achieve Life Sciences, Inc. 3.27 0.03 +0.93% 0.26 112.45 Health Technology Pharmaceuticals: Major
OVBC Ohio Valley Banc Corp. 23.85 0.15 +0.63% 0.01 112.36 Finance Regional Banks
CGTL Creative Global Technology Holdings ... 5.24 -0.41 -7.26% 0.01 112.33 Distribution Services Wholesale Distributors
NTIC Northern Technologies International Corporation 11.84 -0.31 -2.55% 0.02 112.13 Process Industries Industrial Specialties
SVII Spring Valley Acquisition Corp. ... 11.32 0.0 0.0% 0.0 111.84 Finance Financial Conglomerates
VEEA Veea Inc. 3.08 -0.02 -0.65% 0.04 111.5 Technology Services Packaged Software
RBKB Rhinebeck Bancorp, Inc. 10.02 0.0 0.0% 0.01 111.32 Finance Regional Banks
ECOR electroCore, Inc. 16.72 1.01 +6.43% 0.09 111.29 Health Technology Medical Specialties
ELUT Elutia Inc Class A 3.22 0.12 +3.87% 0.03 111.29 Health Technology Biotechnology
DTI Drilling Tools International Corporation 3.18 -0.02 -0.62% 0.09 110.36 Finance Finance/Rental/Leasing
CHAR Charlton Aria Acquisition Corporation ... 10.0 -0.02 -0.2% 0.0 109.96 Finance Financial Conglomerates
SRL Scully Royalty Ltd. 7.4 -0.35 -4.52% 0.02 109.69 Non-Energy Minerals Steel
SPHA Shepherd Ave Capital Acquisition ... 9.92 0.01 +0.1% 0.14 109.37 Finance Financial Conglomerates
WLGS Wang & Lee Group, ... 7.23 0.13 +1.83% 0.26 109.13 Industrial Services Engineering & Construction
ENTA Enanta Pharmaceuticals, Inc. 5.11 -0.03 -0.58% 0.18 109.01 Health Technology Pharmaceuticals: Major
NA Nano Labs Ltd. Class ... 6.84 -0.11 -1.58% 0.02 108.68 Electronic Technology Semiconductors
EDIT Editas Medicine, Inc. 1.31 -0.06 -4.38% 1.28 108.14 Health Technology Biotechnology
OFS OFS Capital Corp. 8.06 -0.01 -0.12% 0.03 107.99 Finance Investment Managers
CPHC Canterbury Park Holding Corp 21.5 1.0 +4.88% 0.0 107.92 Consumer Services Movies/Entertainment
DLHC DLH Holdings Corp. 7.5 -0.1 -1.32% 0.04 107.9 Commercial Services Personnel Services
PROV Provident Financial Holdings, Inc. 16.04 0.19 +1.2% 0.0 107.56 Finance Savings Banks
FCAP First Capital, Inc. 32.0 0.24 +0.76% 0.0 107.26 Finance Savings Banks
GMM Global Mofy AI Limited ... 3.64 -0.12 -3.08% 0.07 107.12 Technology Services Packaged Software
SILC Silicom Ltd. 17.56 0.5 +2.93% 0.01 107.1 Electronic Technology Computer Communications
SNCR Synchronoss Technologies, Inc. 9.88 -0.1 -1.0% 0.03 107.09 Technology Services Internet Software/Services
ATOS Atossa Therapeutics, Inc. 0.84 -0.02 -2.7% 0.72 105.91 Health Technology Pharmaceuticals: Major
FRD Friedman Industries, Incorporated 15.17 1.21 +8.67% 0.05 105.74 Non-Energy Minerals Steel
LGCY Legacy Education Inc. 8.63 0.56 +6.94% 0.06 105.67 Consumer Services Other Consumer Services
XBIT XBiotech, Inc. 3.46 -0.16 -4.42% 0.06 105.47 Health Technology Biotechnology
MIST Milestone Pharmaceuticals, Inc. 1.97 -0.05 -2.48% 1.87 105.06 Health Technology Pharmaceuticals: Major
TAYD Taylor Devices, Inc. 33.4 -0.45 -1.33% 0.02 104.75 Producer Manufacturing Industrial Machinery
RRGB Red Robin Gourmet Burgers, ... 6.01 -0.37 -5.8% 0.23 104.52 Consumer Services Restaurants
CHMI Cherry Hill Mortgage Investment ... 3.29 0.05 +1.54% 0.41 104.05 Finance Real Estate Investment Trusts
TELA TELA Bio, Inc. 2.64 -0.02 -0.75% 0.09 103.99 Health Technology Medical Specialties
VRA Vera Bradley, Inc. 3.74 -0.2 -5.08% 0.15 103.7 Consumer Non-Durables Apparel/Footwear
MSW Ming Shing Group Holdings ... 8.11 0.31 +3.97% 0.09 103.4 Industrial Services Engineering & Construction
EPRX Eupraxia Pharmaceuticals, Inc. 2.9 -0.1 -3.48% 0.0 103.15 Health Technology Biotechnology
GCTS GCT Semiconductor Holding, Inc. ... 2.16 -0.12 -5.26% 0.19 103.11 Electronic Technology Semiconductors
DLTH Duluth Holdings, Inc. Class ... 2.92 -0.05 -1.68% 0.02 102.72 Retail Trade Internet Retail
SND Smart Sand, Inc. 2.39 -0.05 -2.05% 0.1 102.58 Non-Energy Minerals Construction Materials
FNWB First Northwest Bancorp 10.95 0.31 +2.91% 0.02 102.42 Finance Savings Banks
OPRX OptimizeRx Corporation 5.55 -0.16 -2.8% 0.12 102.24 Technology Services Packaged Software
PBHC Pathfinder Bancorp, Inc. 16.68 -0.32 -1.88% 0.0 102.13 Finance Regional Banks
FBRX Forte Biosciences Inc. 15.89 -0.07 -0.44% 0.03 101.59 Health Technology Biotechnology
COYA Coya Therapeutics, Inc. 6.08 0.22 +3.75% 0.06 101.58 Health Technology Biotechnology
MGX Metagenomi, Inc. 2.69 -0.16 -5.61% 0.64 100.67 Health Technology Pharmaceuticals: Major
BSBK Bogota Financial Corp. 7.69 -0.12 -1.54% 0.0 100.55 Finance Savings Banks
PWUP PowerUp Acquisition Corp. Class ... 12.94 1.14 +9.66% 0.02 100.48 Finance Financial Conglomerates
ELTX Elicio Therapeutics, Inc 9.31 -0.11 -1.17% 0.08 100.47 Health Technology Biotechnology
FONR Fonar Corporation 15.75 -0.08 -0.51% 0.02 100.45 Commercial Services Miscellaneous Commercial Services
SCLX Scilex Holding Company 0.41 -0.03 -6.39% 3.02 100.22 Health Technology Pharmaceuticals: Other
PFX PhenixFIN Corporation 49.25 -0.25 -0.51% 0.0 99.47 Miscellaneous Investment Trusts/Mutual Funds
STIM Neuronetics, Inc. 3.1 -0.31 -9.09% 0.9 99.41 Health Technology Medical Specialties
STEM Stem Inc 0.61 0.03 +5.79% 6.47 98.74 Producer Manufacturing Electrical Products
SOL Emeren Group Ltd Sponsored ... 1.87 -0.04 -2.09% 0.16 98.63 Industrial Services Engineering & Construction
RDZN Roadzen, Inc. 1.44 -0.03 -2.04% 0.16 98.55 Technology Services Packaged Software
PETS PetMed Express, Inc. 4.76 -0.26 -5.18% 0.13 98.36 Retail Trade Specialty Stores
MLSS Milestone Scientific Inc. 1.26 -0.02 -1.56% 0.12 98.14 Health Technology Medical Specialties
HLVX HilleVax, Inc 1.97 -0.02 -1.01% 0.17 98.12 Health Technology Biotechnology
AE Adams Resources & Energy, ... 37.95 0.0 0.0% 0.04 97.69 Distribution Services Wholesale Distributors
SATX SatixFy Communications Ltd. 1.15 -0.11 -8.73% 0.1 97.54 Electronic Technology Semiconductors
VOR Vor Biopharma, Inc. 1.42 0.03 +2.16% 0.61 97.52 Health Technology Biotechnology
SKYE Skye Bioscience, Inc. 3.21 -0.54 -14.4% 0.51 97.39 Health Technology Pharmaceuticals: Major
VIGL Vigil Neuroscience, Inc. 2.38 0.03 +1.28% 0.43 97.29 Health Technology Biotechnology
MNOV MediciNova, Inc. 1.98 -0.07 -3.41% 0.02 97.11 Health Technology Pharmaceuticals: Major
AFJK Aimei Health Technology Co., ... 10.75 0.01 +0.09% 0.0 97.03 Finance Financial Conglomerates
CAMP CAMP4 Therapeutics Corporation 4.81 -1.09 -18.47% 0.12 96.97 Health Technology Biotechnology
KNDI Kandi Technologies Group, Inc. 1.11 -0.05 -4.31% 0.19 96.97 Consumer Durables Motor Vehicles
SHMD SCHMID Group N.V. Class ... 1.99 -0.01 -0.47% 0.04 96.92 Finance Financial Conglomerates
EVGR Evergreen Corp. Class A 11.96 -0.08 -0.66% 0.01 96.53 Consumer Durables Homebuilding
GLAC Global Lights Acquisition Corp 10.75 -0.03 -0.28% 0.0 96.48 Finance Financial Conglomerates
ATLX Atlas Lithium Corporation 6.25 -0.05 -0.79% 0.09 96.35 Non-Energy Minerals Other Metals/Minerals
CNTY Century Casinos, Inc. 3.14 0.07 +2.28% 0.03 96.34 Consumer Services Casinos/Gaming
OPTT Ocean Power Technologies, Inc. 0.66 0.02 +2.63% 20.25 95.84 Producer Manufacturing Electrical Products
HNNA Hennessy Advisors, Inc. 12.3 0.17 +1.4% 0.01 95.74 Finance Investment Managers
DERM Journey Medical Corp. 4.55 0.57 +14.32% 0.08 95.05 Health Technology Pharmaceuticals: Major
LINK Interlink Electronics, Inc. 9.63 -0.24 -2.43% 0.03 94.99 Electronic Technology Semiconductors
IVAC Intevac, Inc. 3.52 0.05 +1.44% 0.04 94.95 Electronic Technology Semiconductors
NOEM CO2 Energy Transition Corp. 9.89 0.01 +0.1% 0.0 94.8 Finance Financial Conglomerates
QETA Quetta Acquisition Corp. 10.59 -0.02 -0.19% 0.0 94.75 Finance Financial Conglomerates
SY So-Young International, Inc. Sponsored ... 0.92 0.02 +1.74% 0.01 94.66 Technology Services Internet Software/Services
MAXN Maxeon Solar Technologies, Ltd. 6.18 -0.02 -0.32% 0.12 94.49 Utilities Alternative Power Generation
MGYR Magyar Bancorp Inc 14.34 -0.22 -1.51% 0.0 94.23 Finance Savings Banks
IVCA Investcorp AI Acquisition Corp. ... 11.85 0.03 +0.21% 0.0 94.14 Finance Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation 10.49 0.0 0.0% 0.11 94.02 Finance Financial Conglomerates
MGRM Monogram Technologies Inc. 2.74 -0.01 -0.36% 0.04 94.02 Health Technology Medical Specialties
BRID Bridgford Foods Corporation 10.35 -0.14 -1.38% 0.0 93.95 Consumer Non-Durables Food: Specialty/Candy
REE REE Automotive Ltd. Class ... 8.65 -0.28 -3.14% 0.03 93.66 Producer Manufacturing Auto Parts: OEM
AXTI AXT, Inc. 2.09 0.01 +0.48% 0.2 93.53 Electronic Technology Electronic Production Equipment
BKHA Black Hawk Acquisition Corporation ... 10.46 -0.02 -0.14% 0.0 93.45 Finance Financial Conglomerates
ANIX Anixa Biosciences, Inc. 2.9 -0.04 -1.36% 0.05 93.37 Health Technology Biotechnology
PYXS Pyxis Oncology, Inc. 1.57 -0.05 -3.09% 0.42 93.36 Health Technology Pharmaceuticals: Major
GORV Lazydays Holdings, Inc. 0.85 0.03 +3.66% 0.03 93.35 Retail Trade Specialty Stores
WRAP Wrap Technologies, Inc. 2.03 -0.05 -2.4% 0.14 93.14 Health Technology Medical Specialties
ALTS ALT5 Sigma Corporation 6.6 0.87 +15.18% 0.43 92.86 Industrial Services Environmental Services
BZFD BuzzFeed, Inc. Class A 2.44 0.05 +2.09% 0.31 92.72 Technology Services Internet Software/Services
ALGS Aligos Therapeutics, Inc. 25.8 2.06 +8.68% 0.38 92.57 Health Technology Pharmaceuticals: Major
NB NioCorp Developments Ltd. 2.39 0.14 +6.22% 0.37 92.54 Non-Energy Minerals Other Metals/Minerals
INZY Inozyme Pharma, Inc. 1.44 -0.02 -1.37% 0.93 92.51 Health Technology Pharmaceuticals: Major
IROH Iron Horse Acquisitions Corp. 10.39 -0.01 -0.1% 0.01 92.13 Finance Financial Conglomerates
NTRB Nutriband, Inc. 8.29 0.39 +4.94% 0.11 92.07 Health Technology Medical Specialties
THM International Tower Hill Mines ... 0.46 -0.02 -3.58% 0.29 91.86 Non-Energy Minerals Precious Metals
CUE Cue Biopharma, Inc. 1.45 0.09 +6.62% 0.18 91.86 Health Technology Biotechnology
HSPO Horizon Space Acquisition I ... 11.68 -0.54 -4.38% 0.0 91.48 Finance Financial Conglomerates
TRX TRX Gold Corporation 0.32 0.01 +2.7% 0.53 91.24 Non-Energy Minerals Precious Metals
USAU U.S. Gold Corp. 7.39 -0.11 -1.47% 0.11 91.07 Non-Energy Minerals Precious Metals
BZAI Blaize Holdings, Inc. 6.0 0.28 +4.9% 0.12 90.98 Electronic Technology Semiconductors
JSPR Jasper Therapeutics, Inc. 6.06 -0.64 -9.55% 0.75 90.91 Health Technology Biotechnology
STG Sunlands Technology Group Sponsored ... 6.66 -0.11 -1.67% 0.0 90.89 Commercial Services Miscellaneous Commercial Services
HUHU HUHUTECH International Group Inc. 4.29 -0.07 -1.61% 0.01 90.83 Technology Services Information Technology Services
BROG Brooge Energy Ltd. 1.03 0.02 +1.98% 0.03 90.68 Industrial Services Contract Drilling
EDAP EDAP TMS SA Sponsored ... 2.44 0.14 +6.09% 0.03 90.53 Health Technology Medical Specialties
IDAI T Stamp, Inc. Class ... 3.58 -0.12 -3.24% 0.08 90.32 Technology Services Packaged Software
MDXH MDxHealth S.A. 1.91 0.0 0.0% 0.08 90.32 Health Technology Medical Specialties
CODA Coda Octopus Group, Inc. 8.05 0.2 +2.55% 0.03 90.31 Electronic Technology Aerospace & Defense
ORMP Oramed Pharmaceuticals Inc. 2.24 0.04 +1.82% 0.17 90.3 Health Technology Pharmaceuticals: Major
PAVS Paranovus Entertainment Technology Ltd. ... 1.34 -0.06 -4.29% 0.01 90.23 Health Technology Pharmaceuticals: Other
DTSQ DT Cloud Star Acquisition ... 10.14 0.0 0.0% 0.0 90.21 Finance Financial Conglomerates
ABOS Acumen Pharmaceuticals, Inc. 1.5 -0.06 -3.85% 0.29 90.12 Health Technology Pharmaceuticals: Major
IH iHuman Inc. Sponsored ADR ... 1.72 0.04 +2.69% 0.02 89.93 Technology Services Internet Software/Services
IGMS IGM Biosciences, Inc. 1.51 0.01 +0.67% 0.31 89.79 Health Technology Pharmaceuticals: Major
LODE Comstock Inc. 0.38 0.03 +7.32% 33.1 89.56 Process Industries Chemicals: Specialty
KLXE KLX Energy Services Holdings, ... 5.29 -0.16 -2.94% 0.17 89.19 Energy Minerals Oil & Gas Production
IMPP Imperial Petroleum, Inc. 2.94 0.06 +2.08% 0.25 89.18 Transportation Marine Shipping
AGEN Agenus Inc. 3.8 0.26 +7.34% 0.69 89.14 Health Technology Biotechnology
ASMB Assembly Biosciences, Inc. 14.01 -0.42 -2.91% 0.01 89.05 Health Technology Pharmaceuticals: Major
SNT Senstar Technologies Corporation 3.82 0.0 0.0% 0.03 89.04 Electronic Technology Aerospace & Defense
ACOG Alpha Cognition Inc 5.72 -0.28 -4.67% 0.13 88.84 Finance Financial Conglomerates
FOSL Fossil Group, Inc. 1.67 -0.01 -0.6% 0.18 88.83 Consumer Durables Other Consumer Specialties
VFF Village Farms International, Inc. 0.79 0.09 +12.86% 0.67 88.75 Miscellaneous Investment Trusts/Mutual Funds
SHIM Shimmick Corporation 2.62 0.1 +3.97% 0.01 88.55 Industrial Services Engineering & Construction
GUTS Fractyl Health, Inc. 1.84 -0.1 -5.15% 1.2 88.5 Health Technology Biotechnology
AVTX Avalo Therapeutics Inc 8.42 0.52 +6.58% 0.04 88.1 Health Technology Pharmaceuticals: Major
RVPH Reviva Pharmaceuticals Holdings, Inc. 1.89 0.05 +2.72% 0.95 88.03 Health Technology Pharmaceuticals: Major
IMUX Immunic, Inc. 0.98 -0.05 -4.41% 1.64 87.83 Health Technology Pharmaceuticals: Major
ADVM Adverum Biotechnologies, Inc. 4.22 -0.19 -4.31% 0.15 87.79 Health Technology Pharmaceuticals: Major
BYNO byNordic Acquisition Corp. Class ... 11.38 0.02 +0.18% 0.0 87.6 Finance Financial Conglomerates
ALOT AstroNova, Inc. 11.6 0.09 +0.78% 0.0 87.33 Electronic Technology Computer Peripherals
LSBK Lake Shore Bancorp, Inc. 15.64 -0.24 -1.51% 0.01 87.24 Finance Savings Banks
RECT Rectitude Holdings Ltd 6.01 -0.22 -3.5% 0.0 87.14 Distribution Services Wholesale Distributors
MCHX Marchex, Inc. Class B 2.01 0.0 0.0% 0.01 87.07 Commercial Services Advertising/Marketing Services
MASS 908 Devices Inc. 2.5 -0.07 -2.72% 0.23 87.06 Health Technology Medical Specialties
OPAL OPAL Fuels Inc. Class ... 3.05 -0.01 -0.33% 0.18 86.71 Process Industries Industrial Specialties
DBVT DBV Technologies SA Sponsored ... 4.22 -0.04 -0.82% 0.03 86.65 Health Technology Pharmaceuticals: Major
WW WW International, Inc. 1.08 -0.01 -0.92% 1.64 86.25 Consumer Services Other Consumer Services
GAN GAN Limited 1.89 0.0 0.0% 0.23 86.13 Technology Services Packaged Software
VMCA Valuence Merger Corp. I ... 11.67 0.04 +0.3% 0.0 86.01 Finance Financial Conglomerates
BHST BioHarvest Sciences, Inc. 4.96 -0.23 -4.41% 0.01 85.97 Process Industries Agricultural Commodities/Milling
CTOR Citius Oncology, Inc. 1.2 -0.06 -4.68% 0.1 85.64 Health Technology Pharmaceuticals: Major
XTNT Xtant Medical Holdings, Inc. 0.61 0.08 +15.5% 0.1 85.48 Health Technology Medical Specialties
ELVA Electrovaya Inc. 2.5 -0.08 -3.1% 0.05 85.34 Producer Manufacturing Electrical Products
AITR AI Transportation Acquisition Corp. 10.86 -0.01 -0.09% 0.0 85.16 Finance Financial Conglomerates
CBAT CBAK Energy Technology, Inc. 0.95 0.03 +2.86% 0.31 85.11 Producer Manufacturing Electrical Products
HAO Haoxi Health Technology Limited ... 2.33 -0.17 -6.8% 0.26 84.44 Commercial Services Advertising/Marketing Services
CNF CNFinance Holdings Ltd Sponsored ... 1.23 -0.12 -8.89% 0.02 84.36 Finance Finance/Rental/Leasing
ICAD iCAD, Inc. 3.2 0.06 +1.91% 1.08 84.33 Health Technology Medical Specialties
SUUN Solarbank Corp. 2.72 0.03 +1.12% 0.05 84.32 Utilities Alternative Power Generation
ZENA ZenaTech, Inc. 4.86 0.37 +8.24% 0.3 84.12 Technology Services Information Technology Services
ADAG Adagene, Inc. Sponsored ADR 1.9 0.05 +2.7% 0.04 84.11 Health Technology Pharmaceuticals: Major
TNYA Tenaya Therapeutics, Inc. 1.06 0.0 0.0% 1.38 83.97 Health Technology Pharmaceuticals: Major
AZI Autozi Internet Technology (Global) ... 0.8 0.01 +1.78% 0.03 83.88 Retail Trade Specialty Stores
CHCI Comstock Holding Companies, Inc. ... 8.48 -0.1 -1.17% 0.0 83.86 Consumer Durables Homebuilding
MAYS J.W. Mays, Inc. 41.26 0.01 +0.02% 0.0 83.16 Finance Real Estate Development
SUNS Sunrise Realty Trust, Inc. 12.0 0.0 0.0% 0.29 83.1 Finance Real Estate Investment Trusts
GRWG GrowGeneration Corp. 1.4 -0.02 -1.41% 0.35 82.94 Distribution Services Wholesale Distributors
ME 23andMe Holding Co. Class ... 3.1 -0.31 -9.09% 0.27 82.91 Health Technology Biotechnology
WIMI WiMi Hologram Cloud Inc. ... 0.94 -0.01 -0.58% 4.75 82.75 Technology Services Packaged Software
INVE Identiv, Inc. 3.46 -0.1 -2.81% 0.06 82.64 Electronic Technology Semiconductors
DIT AMCON Distributing Company 127.5 3.5 +2.82% 0.0 82.3 Distribution Services Wholesale Distributors
VERU Veru Inc 0.56 -0.02 -4.27% 3.13 81.35 Health Technology Pharmaceuticals: Major
JVSA JVSPAC Acquisition Corp. Class ... 10.58 0.0 0.0% 0.0 81.32 Finance Financial Conglomerates
CNCK Coincheck Group N.V. 8.56 -0.34 -3.82% 0.03 81.2 Finance Investment Banks/Brokers
YHNA YHN Acquisition I Limited 10.12 -0.0 -0.05% 0.0 80.67 Finance Financial Conglomerates
ENTX Entera Bio Ltd. 2.19 -0.14 -6.01% 0.06 80.66 Health Technology Pharmaceuticals: Major
ASPC A SPAC III Acquisition ... 9.99 0.0 0.0% 0.13 80.47 Finance Financial Conglomerates
VTGN Vistagen Therapeutics, Inc. 2.89 -0.05 -1.7% 0.22 80.47 Health Technology Biotechnology
LEE Lee Enterprises, Incorporated 12.99 -0.03 -0.22% 0.01 80.41 Consumer Services Publishing: Newspapers
NUKK Nukkleus Inc. 24.95 -1.41 -5.35% 0.29 80.41 Commercial Services Advertising/Marketing Services
IROQ IF Bancorp, Inc. 23.96 -0.19 -0.79% 0.0 80.3 Finance Savings Banks
HYPR Hyperfine, Inc. Class A 1.1 0.1 +10.0% 0.37 80.24 Health Technology Medical Specialties
ATMV AlphaVest Acquisition Corporation 11.44 0.0 0.0% 0.0 80.12 Finance Financial Conglomerates
PHUN Phunware, Inc. 3.97 -0.04 -1.0% 0.84 80.08 Technology Services Packaged Software
TNXP Tonix Pharmaceuticals Holding Corp. 0.43 0.05 +14.16% 72.75 80.01 Health Technology Pharmaceuticals: Major
YSXT YSX Tech Co., Ltd ... 3.44 0.05 +1.47% 0.05 79.98 Finance Property/Casualty Insurance
TBNK Territorial Bancorp Inc. 9.03 0.02 +0.22% 0.03 79.75 Finance Savings Banks
ANNA AleAnna, Inc. Class A 11.63 -0.18 -1.52% 0.01 79.55 Finance Financial Conglomerates
ESP Espey Mfg. & Electronics ... 28.47 0.18 +0.64% 0.01 79.46 Electronic Technology Electronic Components
SNAL Snail, Inc. Class A 2.14 -0.21 -8.94% 0.09 79.08 Technology Services Packaged Software
CAPN Cayson Acquisition Corp 10.1 0.0 0.0% 0.0 79.04 Finance Financial Conglomerates
VCSA Vacasa, Inc. Class A 5.02 -0.03 -0.59% 0.08 78.99 Finance Real Estate Development
ATMC AlphaTime Acquisition Corp. 11.48 0.0 +0.04% 0.0 78.94 Finance Financial Conglomerates
VGZ Vista Gold Corp. 0.64 -0.02 -2.82% 0.62 78.83 Non-Energy Minerals Precious Metals
RBOT Vicarious Surgical, Inc. Class ... 13.34 -0.16 -1.19% 0.05 78.82 Health Technology Medical Specialties
USEG U.S. Energy Corp. 2.24 0.05 +2.28% 1.03 78.77 Energy Minerals Oil & Gas Production
IMAB I-MAB Sponsored ADR 1.02 -0.04 -3.77% 0.25 78.56 Health Technology Pharmaceuticals: Major
KPTI Karyopharm Therapeutics, Inc. 0.62 -0.04 -6.32% 0.79 78.5 Health Technology Pharmaceuticals: Major
HGBL Heritage Global Inc. 2.16 0.01 +0.47% 0.03 78.5 Finance Investment Banks/Brokers
SQNS Sequans Communications SA Sponsored ... 3.14 0.05 +1.62% 0.08 78.48 Electronic Technology Semiconductors
MCTR CTRL Group Limited 5.2 -0.21 -3.88% 0.1 78.0 Electronic Technology Electronic Equipment/Instruments
SFWL Shengfeng Development Limited Class ... 0.96 -0.02 -2.04% 0.02 77.99 Transportation Air Freight/Couriers
AIRG Airgain, Inc. 6.87 -0.13 -1.86% 0.02 77.94 Electronic Technology Semiconductors
EURK Eureka Acquisition Corp Class ... 10.19 0.0 0.0% 0.0 77.91 Finance Financial Conglomerates
GALT Galectin Therapeutics Inc. 1.25 0.0 0.0% 0.24 77.89 Health Technology Biotechnology
SGA Saga Communications, Inc. Class ... 12.45 0.03 +0.24% 0.01 77.84 Consumer Services Broadcasting
OPTX Syntec Optics Holdings, Inc. ... 2.12 -0.13 -5.78% 0.11 77.78 Electronic Technology Electronic Components
LSF Laird Superfood, Inc. 7.55 -0.25 -3.21% 0.06 77.67 Consumer Non-Durables Food: Specialty/Candy
TPIC TPI Composites, Inc. 1.63 0.0 0.0% 1.39 77.53 Producer Manufacturing Electrical Products
SPWH Sportsman's Warehouse Holdings, Inc. 2.04 -0.05 -2.39% 0.3 77.43 Retail Trade Specialty Stores
YYGH YY Group Holding Limited ... 1.84 0.04 +2.22% 0.06 77.34 Commercial Services Miscellaneous Commercial Services
OSS One Stop Systems, Inc. 3.66 0.1 +2.81% 0.15 77.28 Electronic Technology Computer Processing Hardware
RPID Rapid Micro Biosystems, Inc. ... 1.79 -0.12 -6.28% 0.43 77.03 Producer Manufacturing Industrial Machinery
ALXO ALX Oncology Holdings, Inc. 1.46 0.16 +11.88% 1.03 77.0 Health Technology Biotechnology
CBUS Cibus, Inc. Class A 2.49 -0.06 -2.35% 0.1 76.68 Technology Services Information Technology Services
ASRT Assertio Holdings, Inc. 0.8 -0.02 -2.77% 0.24 76.63 Health Technology Pharmaceuticals: Major
AUID authID Inc. 7.01 -0.24 -3.31% 0.03 76.56 Electronic Technology Semiconductors
MSSA Metal Sky Star Acquisition ... 11.94 0.19 +1.62% 0.0 76.54 Finance Financial Conglomerates
SMXT SolarMax Technology, Inc. 1.69 -0.07 -3.98% 0.11 76.53 Industrial Services Engineering & Construction
EPIX ESSA Pharma Inc 1.72 -0.01 -0.58% 0.25 76.35 Health Technology Pharmaceuticals: Major
FVN Future Vision II Acquisition ... 10.12 0.01 +0.08% 0.0 76.33 Finance Financial Conglomerates
CURR Currenc Group Inc. 1.63 0.03 +1.87% 0.17 75.84 Finance Regional Banks
TLSA Tiziana Life Sciences Ltd. 0.68 -0.0 -0.42% 0.18 75.8 Health Technology Pharmaceuticals: Major
FSI Flexible Solutions International Inc 6.08 -0.37 -5.74% 0.07 75.73 Process Industries Chemicals: Major Diversified
DM Desktop Metal, Inc. Class ... 2.27 -0.23 -9.2% 0.22 75.68 Electronic Technology Computer Peripherals
RDAC Rising Dragon Acquisition Corp. 10.09 0.01 +0.1% 0.0 75.67 Finance Financial Conglomerates
AVTE Aerovate Therapeutics, Inc. 2.62 0.0 0.0% 0.14 75.65 Health Technology Biotechnology
TOI Oncology Institute, Inc. 1.0 -0.01 -0.99% 1.57 75.56 Health Services Medical/Nursing Services
AUBN Auburn National Bancorporation, Inc. 21.6 -0.32 -1.48% 0.0 75.46 Finance Regional Banks
INO Inovio Pharmaceuticals, Inc. 2.09 0.0 0.0% 0.62 75.45 Health Technology Pharmaceuticals: Major
WPRT Westport Fuel Systems, Inc. 4.37 -0.05 -1.24% 0.03 75.45 Producer Manufacturing Trucks/Construction/Farm Machinery
TISI Team, Inc. 16.81 0.01 +0.06% 0.01 75.4 Commercial Services Miscellaneous Commercial Services
BLUE bluebird bio, Inc. 7.75 -0.16 -2.02% 0.13 75.35 Health Technology Biotechnology
MRSN Mersana Therapeutics, Inc. 0.61 -0.03 -4.37% 2.61 75.22 Health Technology Biotechnology
ELTK Eltek Ltd 11.14 -0.17 -1.5% 0.01 74.77 Electronic Technology Electronic Components
INCR InterCure Ltd. 1.63 -0.04 -2.39% 0.01 74.6 Health Technology Medical Specialties
HBIO Harvard Bioscience, Inc. 1.71 -0.06 -3.39% 0.14 74.58 Health Technology Medical Specialties
MIND MIND Technology Inc 9.27 -0.02 -0.22% 0.26 73.87 Industrial Services Oilfield Services/Equipment
SCWO 374Water Inc 0.52 -0.04 -7.8% 0.14 73.65 Industrial Services Environmental Services
FATBB FAT Brands Inc. Class ... 4.3 -0.47 -9.85% 0.01 73.56 Consumer Services Restaurants
PMVP PMV Pharmaceuticals, Inc. 1.42 -0.02 -1.39% 0.05 73.48 Health Technology Biotechnology
ACET Adicet Bio Inc 0.88 -0.01 -0.56% 0.11 72.92 Health Technology Pharmaceuticals: Major
UBCP United Bancorp, Inc. 12.51 -0.26 -2.04% 0.0 72.42 Finance Regional Banks
HKD AMTD Digital, Inc. Sponsored ... 2.65 0.03 +1.15% 0.23 72.4 Technology Services Packaged Software
HOUR Hour Loop, Inc. 2.06 -0.09 -4.19% 0.06 72.4 Retail Trade Internet Retail
ARMP Armata Pharmaceuticals, Inc. 2.0 -0.05 -2.44% 0.01 72.37 Health Technology Biotechnology
ASYS Amtech Systems, Inc. 5.05 0.03 +0.6% 0.02 72.16 Producer Manufacturing Industrial Machinery
BYSI BeyondSpring Inc. 1.79 0.03 +1.42% 0.0 72.14 Health Technology Pharmaceuticals: Major
CVGI Commercial Vehicle Group, Inc. 2.09 -0.09 -4.13% 0.35 72.1 Producer Manufacturing Trucks/Construction/Farm Machinery
ICCH ICC Holdings, Inc. 22.97 -0.1 -0.43% 0.01 72.09 Finance Multi-Line Insurance
NCSM NCS Multistage Holdings, Inc. 28.8 -0.56 -1.92% 0.01 72.08 Industrial Services Oilfield Services/Equipment
FDSB Fifth District Bancorp, Inc. 12.96 -0.09 -0.7% 0.01 72.04 Finance Savings Banks
FNGR FingerMotion Inc 1.26 0.03 +2.44% 0.11 72.0 Technology Services Packaged Software
VTSI VirTra, Inc. 6.37 -0.11 -1.7% 0.05 71.67 Technology Services Information Technology Services
OWLT Owlet Inc Class A 4.46 -0.14 -3.04% 0.03 71.52 Consumer Durables Electronics/Appliances
GSIT GSI Technology, Inc. 2.8 -0.12 -4.11% 0.33 71.36 Electronic Technology Semiconductors
YTRA Yatra Online, Inc. 1.16 -0.01 -1.28% 0.07 71.34 Consumer Services Other Consumer Services
IOR Income Opportunity Realty Investors, ... 17.54 -0.46 -2.56% 0.0 71.32 Finance Real Estate Investment Trusts
AADI Aadi Biosciences, Inc. 2.88 0.0 0.0% 0.11 71.08 Health Technology Biotechnology
QNCX Quince Therapeutics, Inc. 1.61 0.01 +0.63% 0.06 70.84 Health Technology Biotechnology
PED PEDEVCO Corp. 0.79 0.0 +0.5% 0.09 70.68 Industrial Services Oilfield Services/Equipment
XGN Exagen, Inc. 4.0 -0.1 -2.44% 0.07 70.55 Health Services Medical/Nursing Services
CLSD Clearside Biomedical, Inc. 0.93 -0.01 -1.59% 0.07 70.53 Health Technology Pharmaceuticals: Major
VANI Vivani Medical Inc. 1.19 0.02 +1.71% 0.15 70.49 Health Technology Medical Specialties
BYFC Broadway Financial Corporation 7.71 0.01 +0.13% 0.0 70.32 Finance Savings Banks
FUSB First US Bancshares, Inc. 12.3 -0.5 -3.91% 0.0 70.06 Finance Regional Banks
IPSC Century Therapeutics, Inc. 0.82 -0.03 -3.45% 0.53 69.78 Health Technology Biotechnology
OAKU Oak Woods Acquisition Corporation ... 11.51 0.06 +0.52% 0.0 69.5 Finance Financial Conglomerates
BNR Burning Rock Biotech Ltd. ... 6.68 -0.1 -1.47% 0.01 68.96 Health Services Medical/Nursing Services
INUV Inuvo, Inc. 0.49 0.01 +1.32% 0.62 68.83 Technology Services Packaged Software
CATO Cato Corporation Class A 3.35 -0.17 -4.83% 0.05 68.8 Retail Trade Apparel/Footwear Retail
ALAR Alarum Technologies Ltd Sponsored ... 9.92 -0.19 -1.88% 0.14 68.79 Technology Services Information Technology Services
ICLK iClick Interactive Asia Group ... 8.76 -0.29 -3.2% 0.02 68.55 Commercial Services Advertising/Marketing Services
CNTX Context Therapeutics, Inc. 0.91 -0.04 -4.5% 0.09 68.5 Health Technology Pharmaceuticals: Major
ICCM IceCure Medical Ltd. 1.25 0.0 0.0% 0.22 68.47 Health Technology Medical Specialties
APLT Applied Therapeutics, Inc. 0.59 -0.01 -1.11% 1.89 68.24 Health Technology Pharmaceuticals: Major
FORA Forian Inc 2.2 -0.05 -2.22% 0.01 68.24 Technology Services Packaged Software
NDLS Noodles & Co. Class ... 1.49 0.03 +2.05% 0.2 68.06 Consumer Services Restaurants
CULP Culp, Inc. 5.39 0.16 +3.06% 0.01 67.69 Process Industries Textiles
SRFM Surf Air Mobility, Inc. 4.24 0.09 +2.17% 0.22 67.65 Transportation Airlines
AIRE reAlpha Tech Corp. 1.47 -0.05 -3.29% 0.29 67.42 Technology Services Packaged Software
NSPR InspireMD Inc. 2.58 0.01 +0.39% 0.03 67.3 Health Technology Medical Specialties
ANVS Annovis Bio Inc 4.87 -0.02 -0.41% 0.12 67.19 Health Technology Pharmaceuticals: Major
VOC VOC Energy Trust 3.93 -0.09 -2.24% 0.07 66.81 Miscellaneous Investment Trusts/Mutual Funds
NKLA Nikola Corporation 0.79 -0.02 -2.32% 7.08 66.74 Consumer Durables Motor Vehicles
LRFC Logan Ridge Finance Corporation 24.99 0.69 +2.84% 0.02 66.63 Finance Investment Managers
PRTS CarParts.com Inc 1.16 -0.05 -4.13% 0.34 66.58 Retail Trade Specialty Stores
CCG Cheche Group Inc. Class ... 0.88 -0.01 -1.24% 0.21 66.58 Technology Services Packaged Software
CTMX CytomX Therapeutics, Inc. 0.85 -0.03 -2.86% 0.52 66.52 Health Technology Pharmaceuticals: Major
THTX Theratechnologies Inc. 1.44 0.0 0.0% 0.07 66.21 Health Technology Pharmaceuticals: Major
RMTI Rockwell Medical, Inc. 2.04 -0.03 -1.45% 0.18 65.93 Health Technology Medical Specialties
WFCF Where Food Comes From, ... 12.49 0.12 +0.97% 0.0 65.92 Commercial Services Miscellaneous Commercial Services
OTLK Outlook Therapeutics, Inc. 2.06 0.04 +1.98% 1.2 65.88 Health Technology Pharmaceuticals: Major
UONE Urban One Inc Class ... 1.37 -0.02 -1.44% 0.01 65.63 Consumer Services Movies/Entertainment
CLPR Clipper Realty, Inc. 4.08 -0.07 -1.69% 0.05 65.6 Finance Real Estate Investment Trusts
TDTH Trident Digital Tech Holdings ... 1.16 0.21 +22.11% 24.85 65.53 Commercial Services Miscellaneous Commercial Services
RGLS Regulus Therapeutics Inc. 1.0 0.0 0.0% 0.65 65.5 Health Technology Pharmaceuticals: Major
GWH ESS Tech Inc 5.51 0.01 +0.18% 0.07 65.47 Producer Manufacturing Electrical Products
LASE Laser Photonics Corp. 4.74 -0.12 -2.47% 0.24 65.45 Electronic Technology Electronic Equipment/Instruments
FLYX flyExclusive, Inc. 3.59 -0.08 -2.31% 0.01 65.34 Transportation Airlines
WISA WiSA Technologies, Inc. 1.35 0.08 +6.3% 0.57 65.22 Electronic Technology Electronic Production Equipment
NVA Nova Minerals Limited Sponsored ... 12.01 -0.27 -2.2% 0.03 64.45 Non-Energy Minerals Precious Metals
GNTA Genenta Science SpA Sponsored ... 3.52 -0.48 -12.0% 0.0 64.38 Health Technology Pharmaceuticals: Major
FAT FAT Brands Inc. Class ... 3.74 -0.07 -1.84% 0.17 64.27 Consumer Services Restaurants
PRE Prenetics Global Limited Class ... 5.25 -0.16 -2.96% 0.0 64.14 Finance Financial Conglomerates
AREN Arena Group Holdings, Inc. 1.35 0.09 +7.14% 0.02 64.08 Technology Services Internet Software/Services
LOAN Manhattan Bridge Capital, Inc. 5.6 0.12 +2.2% 0.02 64.06 Finance Real Estate Investment Trusts
OPAD Offerpad Solutions, Inc. Class ... 2.34 0.0 0.0% 0.04 64.05 Technology Services Internet Software/Services
BEAT HeartBeam, Inc. 2.4 0.15 +6.67% 0.22 64.0 Health Technology Medical Specialties
MURA Mural Oncology Plc 3.75 -0.02 -0.53% 0.1 63.98 Health Technology Biotechnology
UNCY Unicycive Therapeutics, Inc. 0.61 0.03 +5.83% 1.43 63.71 Health Technology Biotechnology
BAFN BayFirst Financial Corp 15.38 0.07 +0.49% 0.01 63.54 Finance Regional Banks
NSTS NSTS Bancorp, Inc. 12.05 0.0 0.0% 0.03 63.38 Finance Savings Banks
BOTJ Bank of the James ... 13.9 -0.07 -0.5% 0.0 63.15 Finance Regional Banks
ANEB Anebulo Pharmaceuticals, Inc. 1.54 -0.05 -3.42% 0.0 63.09 Health Technology Pharmaceuticals: Major
CRT Cross Timbers Royalty Trust 10.49 -0.11 -1.07% 0.02 62.94 Miscellaneous Investment Trusts/Mutual Funds
CCEL Cryo-Cell International, Inc. 7.79 0.0 0.0% 0.01 62.8 Transportation Other Transportation
CVU CPI Aerostructures, Inc. 4.8 -0.32 -6.25% 0.19 62.4 Electronic Technology Aerospace & Defense
SOTK Sono-Tek Corporation 3.96 0.08 +2.06% 0.02 62.37 Producer Manufacturing Industrial Machinery
INLF INLIF LIMITED 4.3 -0.01 -0.23% 0.03 62.35 Producer Manufacturing Industrial Machinery
TYGO Tigo Energy, Inc. 1.02 0.05 +5.67% 0.58 61.92 Electronic Technology Electronic Production Equipment
GBBK Global Blockchain Acquisition Corp. 11.35 0.19 +1.7% 0.0 61.83 Finance Financial Conglomerates
XCH XCHG Limited Sponsored ADR 1.04 -0.01 -0.95% 0.13 61.7 Producer Manufacturing Electrical Products
PDSB PDS Biotechnology Corp. 1.64 -0.02 -1.2% 0.3 61.35 Health Technology Pharmaceuticals: Major
MDBH MDB Capital Holdings, LLC ... 6.16 -0.06 -0.96% 0.02 61.3 Finance Financial Conglomerates
CLIR ClearSign Technologies Corporation 1.22 0.0 0.0% 0.12 61.29 Producer Manufacturing Industrial Machinery
CPBI Central Plains Bancshares, Inc. 14.8 0.15 +0.99% 0.0 61.14 Finance Investment Banks/Brokers
KRON Kronos Bio Inc 1.01 -0.02 -2.42% 0.14 60.94 Health Technology Pharmaceuticals: Major
PRLD Prelude Therapeutics, Inc. 1.1 -0.09 -7.56% 0.27 60.54 Health Technology Biotechnology
BMTX BM Technologies, Inc. Class ... 5.0 0.0 0.0% 0.13 60.44 Technology Services Packaged Software
SUP Superior Industries International, Inc. 2.09 -0.06 -2.79% 0.05 60.37 Producer Manufacturing Auto Parts: OEM
NEUE NeueHealth Inc 7.31 -0.03 -0.41% 0.0 60.34 Health Services Managed Health Care
IMRX Immuneering Corp. Class A 1.94 0.0 0.0% 0.25 60.24 Health Technology Pharmaceuticals: Major
HPH Highest Performances Holdings Inc. ... 0.24 -0.01 -3.49% 0.04 60.1 Finance Investment Managers
WAI Top KingWin Ltd. Class ... 0.33 0.01 +3.05% 0.07 59.9 Commercial Services Miscellaneous Commercial Services
FFIE Faraday Future Intelligent Electric, ... 1.32 0.07 +5.6% 7.4 59.84 Consumer Durables Motor Vehicles
HOWL Werewolf Therapeutics, Inc. 1.34 -0.01 -0.74% 0.18 59.71 Health Technology Pharmaceuticals: Major
IKNA Ikena Oncology, Inc. 1.48 -0.01 -0.67% 0.04 59.58 Health Technology Biotechnology
OPTN OptiNose, Inc. 5.92 -0.16 -2.63% 0.04 59.53 Health Technology Pharmaceuticals: Major
CNVS Cineverse Corp. Class A 3.75 0.09 +2.46% 0.13 59.52 Consumer Services Movies/Entertainment
SELX Semilux International Ltd. 1.59 0.06 +3.58% 0.02 59.51 Finance Financial Conglomerates
IOBT IO Biotech, Inc. 0.9 -0.04 -4.26% 0.05 59.29 Health Technology Biotechnology
APT Alpha Pro Tech, Ltd. 5.35 0.02 +0.38% 0.03 58.84 Process Industries Industrial Specialties
VRCA Verrica Pharmaceuticals Inc. 0.65 -0.07 -9.7% 0.29 58.65 Health Technology Pharmaceuticals: Major
BAYA Bayview Acquisition Corp Class ... 10.76 0.01 +0.09% 0.0 58.58 Finance Financial Conglomerates
GROV Grove Collaborative Holdings, Inc. ... 1.43 0.04 +2.88% 0.13 58.47 Consumer Non-Durables Household/Personal Care
WWR Westwater Resources Inc 0.94 -0.05 -4.68% 0.41 58.46 Non-Energy Minerals Other Metals/Minerals
MYND Mynd.ai, Inc. Sponsored ADR ... 1.28 0.03 +2.15% 0.04 58.43 Technology Services Packaged Software
MKFG Markforged Holding Corporation 2.83 -0.07 -2.41% 0.05 58.36 Producer Manufacturing Industrial Machinery
CMTL Comtech Telecommunications Corp. 2.0 -0.1 -4.76% 1.1 58.34 Electronic Technology Telecommunications Equipment
BCOW 1895 Bancorp of Wisconsin ... 9.79 -0.18 -1.81% 0.0 58.33 Finance Savings Banks
MATH Metalpha Technology Holding Limited 1.52 -0.1 -6.46% 0.03 58.33 Transportation Air Freight/Couriers
INLX Intellinetics, Inc. 13.77 0.07 +0.5% 0.01 58.25 Technology Services Packaged Software
SELF Global Self Storage, Inc. 5.16 -0.01 -0.23% 0.01 58.15 Finance Real Estate Investment Trusts
FURY Fury Gold Mines Limited 0.38 -0.03 -6.54% 0.13 58.04 Non-Energy Minerals Precious Metals
FKWL Franklin Wireless Corp. 4.92 -0.11 -2.24% 0.01 57.98 Electronic Technology Telecommunications Equipment
NHTC Natural Health Trends Corp. 5.04 0.08 +1.72% 0.02 57.97 Consumer Non-Durables Household/Personal Care
BTCS BTCS, Inc. 3.05 -0.07 -2.24% 0.45 57.95 Finance Regional Banks
ISPO Inspirato Incorporated Class A 5.01 0.22 +4.59% 0.08 57.84 Consumer Services Other Consumer Services
NVNO enVVeno Medical Corporation 3.29 0.01 +0.3% 0.05 57.69 Health Technology Medical Specialties
BGSF BGSF, Inc. 5.23 -0.05 -0.95% 0.01 57.66 Commercial Services Personnel Services
HYMC Hycroft Mining Holding Corporation ... 2.32 -0.06 -2.52% 0.24 57.43 Non-Energy Minerals Precious Metals
DTC Solo Brands, Inc. Class ... 0.98 -0.02 -1.85% 0.32 57.41 Distribution Services Wholesale Distributors
PODC PodcastOne, Inc. 2.34 0.13 +5.88% 0.07 57.19 Technology Services Internet Software/Services
MODV ModivCare Inc. 4.0 -0.18 -4.31% 1.38 57.18 Transportation Other Transportation
VNRX VolitionRX Ltd 0.6 -0.03 -4.8% 0.09 57.1 Health Technology Medical Specialties
LUCD Lucid Diagnostics Inc. 0.96 0.03 +3.68% 0.39 56.84 Health Technology Medical Specialties
SACH Sachem Capital Corp. 1.21 0.04 +3.42% 0.28 56.83 Finance Real Estate Investment Trusts
RAND Rand Capital Corporation 22.01 -0.16 -0.72% 0.01 56.81 Finance Investment Managers
DYNX Dynamix Corporation Class A 9.84 0.01 +0.06% 0.04 56.57 Finance Financial Conglomerates
GANX Gain Therapeutics, Inc. 2.13 -0.07 -3.18% 0.11 56.5 Health Technology Biotechnology
LOOP Loop Industries, Inc. 1.18 0.0 0.0% 0.03 56.19 Process Industries Chemicals: Specialty
ONCY Oncolytics Biotech Inc. 0.73 -0.0 -0.41% 0.44 56.19 Health Technology Biotechnology
BOWN Bowen Acquisition Corp 6.12 -0.6 -8.93% 0.01 56.1 Finance Financial Conglomerates
BEDU Bright Scholar Education Holdings ... 1.89 0.09 +5.0% 0.0 56.07 Commercial Services Miscellaneous Commercial Services
KOSS Koss Corporation 5.98 -0.19 -3.08% 0.06 56.07 Consumer Durables Electronics/Appliances
KALA KALA BIO, Inc. 9.2 -0.28 -2.95% 0.19 56.04 Health Technology Pharmaceuticals: Major
CCLD CareCloud, Inc. 3.44 -0.28 -7.53% 0.11 55.92 Technology Services Packaged Software
FBLG FibroBiologics, Inc. 1.61 -0.06 -3.59% 0.08 55.8 Health Technology Biotechnology
BUJA Bukit Jalil Global Acquisition ... 11.28 -0.03 -0.27% 0.0 55.74 Finance Financial Conglomerates
IPWR Ideal Power Inc. 6.83 -0.3 -4.21% 0.01 55.65 Electronic Technology Semiconductors
BMR Beamr Imaging Ltd. 3.58 -0.01 -0.28% 0.12 55.53 Technology Services Packaged Software
AIRT Air T, Inc. 20.11 0.11 +0.55% 0.0 55.5 Transportation Air Freight/Couriers
BRFH Barfresh Food Group Inc. 3.76 0.0 0.0% 0.01 55.45 Consumer Non-Durables Beverages: Non-Alcoholic
STTK Shattuck Labs, Inc. 1.16 -0.09 -7.2% 0.2 55.38 Health Technology Biotechnology
RFIL RF Industries, Ltd. 5.23 0.22 +4.39% 0.14 55.15 Electronic Technology Electronic Components
CTSO CytoSorbents Corporation 1.0 0.01 +1.52% 0.11 55.1 Health Technology Medical Specialties
TORO Toro Corp. 2.88 0.0 0.0% 0.01 54.99 Transportation Marine Shipping
FLNT Fluent, Inc. 2.83 -0.02 -0.7% 0.0 54.79 Technology Services Data Processing Services
APYX Apyx Medical Corporation 1.44 -0.08 -5.26% 0.02 54.21 Health Technology Medical Specialties
RGS Regis Corporation 23.61 0.17 +0.73% 0.01 53.89 Consumer Services Other Consumer Services
CLRC ClimateRock Class A 11.8 -0.12 -1.01% 0.0 53.71 Finance Financial Conglomerates
CNTB Connect Biopharma Holdings Ltd. ... 0.97 0.0 +0.21% 0.01 53.71 Health Technology Pharmaceuticals: Major
GEG Great Elm Group, Inc. 1.8 0.0 0.0% 0.0 53.54 Finance Investment Managers
EMCG Embrace Change Acquisition Corp. 11.82 -0.05 -0.42% 0.0 53.45 Finance Financial Conglomerates
CTM Castellum, Inc. 0.69 -0.02 -2.24% 1.88 53.43 Process Industries Chemicals: Major Diversified
LTRN Lantern Pharma, Inc. 4.95 0.14 +2.91% 0.07 53.38 Health Technology Pharmaceuticals: Major
IMMX Immix Biopharma, Inc. 1.94 -0.03 -1.52% 0.13 53.36 Health Technology Pharmaceuticals: Major
UG United-Guardian, Inc. 11.54 0.2 +1.72% 0.02 53.0 Process Industries Chemicals: Specialty
SDST Stardust Power Inc. 1.0 -0.1 -9.09% 0.62 52.79 Finance Financial Conglomerates
SDIG Stronghold Digital Mining, Inc. ... 3.55 -0.17 -4.57% 0.15 52.67 Technology Services Data Processing Services
XPL Solitario Resources Corp. 0.64 -0.02 -2.67% 0.03 52.44 Non-Energy Minerals Other Metals/Minerals
IDN Intellicheck Inc 2.65 0.0 0.0% 0.07 52.37 Technology Services Packaged Software
TOP TOP Financial Group Limited ... 1.41 -0.02 -1.4% 0.05 52.19 Finance Investment Banks/Brokers
MESA Mesa Air Group Inc 1.26 -0.02 -1.56% 0.17 52.05 Transportation Airlines
MODD Modular Medical Inc 1.28 -0.02 -1.54% 0.02 52.05 Health Technology Medical Specialties
NTZ Natuzzi S.p.A. Sponsored ADR 4.71 -0.29 -5.8% 0.01 51.88 Consumer Durables Home Furnishings
RPTX Repare Therapeutics Inc. 1.22 0.03 +2.52% 0.31 51.86 Health Technology Pharmaceuticals: Major
GBIO Generation Bio Co. 0.78 -0.04 -4.52% 0.91 51.84 Health Technology Pharmaceuticals: Major
REFR Research Frontiers Incorporated 1.54 -0.01 -0.65% 0.01 51.62 Consumer Durables Home Furnishings
MBOT Microbot Medical Inc 1.84 -0.01 -0.54% 2.19 51.58 Health Technology Biotechnology
BEST BEST Inc. Sponsored ADR ... 2.72 0.01 +0.18% 0.01 51.41 Transportation Air Freight/Couriers
BODI Beachbody Co., Inc. Class ... 7.41 -0.02 -0.27% 0.0 51.3 Consumer Services Other Consumer Services
FTCI FTC Solar, Inc. 3.98 0.06 +1.53% 0.06 51.16 Technology Services Packaged Software
ATRA Atara Biotherapeutics Inc 8.88 0.39 +4.59% 0.2 51.15 Health Technology Pharmaceuticals: Major
PRT PermRock Royalty Trust 4.2 -0.1 -2.3% 0.06 51.1 Miscellaneous Investment Trusts/Mutual Funds
CFSB CFSB Bancorp, Inc 7.7 -0.05 -0.65% 0.0 51.07 Finance Savings Banks
BOLD Boundless Bio Inc. 2.29 -0.15 -6.15% 0.06 51.07 Health Technology Biotechnology
USIO Usio, Inc. 1.88 0.09 +5.03% 0.28 51.0 Finance Finance/Rental/Leasing
PXLW Pixelworks, Inc. 0.86 0.01 +1.28% 0.29 50.98 Electronic Technology Semiconductors
MDIA Mediaco Holding, Inc. Class ... 1.09 0.02 +1.87% 0.03 50.87 Consumer Services Broadcasting
RFL Rafael Holdings, Inc. Class ... 2.06 0.1 +5.1% 0.02 50.83 Finance Real Estate Development
OPI Office Properties Income Trust 0.91 0.01 +0.96% 0.2 50.68 Finance Real Estate Investment Trusts
DUOT Duos Technologies Group Inc 6.01 0.13 +2.21% 0.13 50.55 Technology Services Packaged Software
BIRD Allbirds, Inc. Class A 6.35 -0.15 -2.31% 0.06 50.37 Consumer Non-Durables Apparel/Footwear
ALCY Alchemy Investments Acquisition Corp ... 11.11 0.0 +0.05% 0.0 50.36 Finance Financial Conglomerates
OMIC Singular Genomics Systems, Inc. 19.82 -0.07 -0.35% 0.01 50.28 Health Technology Medical Specialties
FBIO Fortress Biotech, Inc. 1.82 0.04 +2.25% 0.28 50.24 Health Technology Pharmaceuticals: Major
JUNE Junee Limited 3.87 -0.13 -3.25% 0.0 50.22 Miscellaneous Miscellaneous
CLST Catalyst Bancorp, Inc. 11.72 -0.08 -0.65% 0.0 50.16 Finance Savings Banks
YI 111, Inc. Sponsored ADR 5.82 0.08 +1.39% 0.03 50.03 Distribution Services Medical Distributors
TBMC Trailblazer Merger Corp. I ... 11.12 0.0 0.0% 0.0 50.03 Finance Financial Conglomerates
AREC American Resources Corporation 0.65 -0.02 -2.63% 0.21 49.95 Energy Minerals Coal
AP Ampco-Pittsburgh Corporation 2.5 0.05 +2.04% 0.07 49.95 Non-Energy Minerals Steel
SSBI Summit State Bank 7.36 -0.12 -1.6% 0.01 49.88 Finance Regional Banks
ZBAO Zhibao Technology Inc. Class ... 1.57 -0.01 -0.63% 0.01 49.49 Finance Insurance Brokers/Services
RGC Regencell Bioscience Holdings Ltd. 3.8 0.02 +0.53% 0.02 49.45 Health Technology Pharmaceuticals: Major
LSB LakeShore Biopharma Co., Ltd 2.59 0.21 +8.82% 0.01 49.42 Health Technology Biotechnology
UCL uCloudlink Group, Inc. Sponsored ... 1.31 -0.05 -3.68% 0.04 49.4 Technology Services Information Technology Services
SYPR Sypris Solutions, Inc. 2.14 -0.06 -2.57% 0.05 49.22 Producer Manufacturing Auto Parts: OEM
AGAE Allied Gaming & Entertainment ... 1.12 0.01 +1.36% 0.01 49.18 Consumer Services Movies/Entertainment
NINE Nine Energy Service, Inc. 1.16 -0.06 -4.92% 1.07 49.14 Industrial Services Oilfield Services/Equipment
ABP Abpro Holdings, Inc. 0.95 -0.08 -7.64% 0.07 49.01 Finance Financial Conglomerates
TCBS Texas Community Bancshares, Inc. 15.72 0.07 +0.45% 0.01 48.98 Finance Savings Banks
SPRU Spruce Power Holding Corporation ... 2.63 -0.03 -1.13% 0.02 48.92 Utilities Electric Utilities
CELU Celularity Inc. Class A 2.05 -0.16 -7.24% 0.11 48.81 Commercial Services Miscellaneous Commercial Services
FGEN FibroGen, Inc. 0.48 -0.02 -3.76% 0.32 48.74 Health Technology Pharmaceuticals: Major
FSEA First Seacoast Bancorp, Inc. 10.3 0.05 +0.49% 0.0 48.36 Finance Savings Banks
SWVL SWVL Holdings Corp Class ... 5.28 0.05 +0.96% 0.08 48.28 Transportation Other Transportation
PVL Permianville Royalty Trust 1.46 0.0 0.0% 0.05 48.18 Miscellaneous Investment Trusts/Mutual Funds
ICCC ImmuCell Corporation 5.4 -0.05 -0.83% 0.01 48.08 Health Technology Biotechnology
ARKR Ark Restaurants Corp. 13.31 -0.22 -1.63% 0.01 47.97 Consumer Services Restaurants
FTII FutureTech II Acquisition Corp. ... 11.23 0.04 +0.36% 0.0 47.86 Finance Financial Conglomerates
LGCL Lucas GC Limited 0.6 -0.11 -15.49% 1.2 47.74 Commercial Services Personnel Services
MAIA MAIA Biotechnology, Inc. 1.88 0.02 +1.08% 0.04 47.62 Health Technology Biotechnology
ALVR AlloVir, Inc. 9.42 0.01 +0.11% 0.01 47.33 Health Technology Biotechnology
KZR Kezar Life Sciences Inc 6.48 0.0 0.0% 0.02 47.3 Health Technology Biotechnology
WAVE Eco Wave Power Global ... 8.51 0.42 +5.19% 0.03 47.23 Utilities Electric Utilities
SGRP SPAR Group, Inc. 2.01 0.03 +1.52% 0.03 47.13 Commercial Services Advertising/Marketing Services
OVID Ovid Therapeutics Inc. 0.66 -0.04 -5.24% 0.52 47.11 Health Technology Pharmaceuticals: Major
STI Solidion Technology, Inc. 0.38 -0.03 -6.83% 0.84 47.08 Producer Manufacturing Electrical Products
CRWS Crown Crafts, Inc. 4.5 0.0 0.0% 0.02 46.77 Consumer Durables Home Furnishings
SPRO Spero Therapeutics, Inc. 0.86 -0.01 -1.54% 0.07 46.7 Health Technology Biotechnology
SHLT Shl Telemedicine Ltd. ADR 2.85 0.03 +1.01% 0.01 46.69 Health Services Medical/Nursing Services
ESGL ESGL Holdings Limited 1.16 0.01 +0.87% 0.0 46.68 Industrial Services Environmental Services
JG Aurora Mobile Ltd. Sponsored ... 7.8 0.2 +2.63% 0.32 46.63 Technology Services Data Processing Services
GTI Graphjet Technology Class A 0.32 0.0 +0.67% 0.83 46.49 Finance Financial Conglomerates
ASRV AmeriServ Financial, Inc. 2.71 0.01 +0.37% 0.01 46.47 Finance Regional Banks
ACHL Achilles Therapeutics PLC Sponsored ... 1.13 0.01 +0.89% 0.23 46.44 Health Technology Pharmaceuticals: Major
RANI Rani Therapeutics Holdings, Inc. ... 1.39 0.01 +0.72% 0.07 46.3 Health Technology Biotechnology
SST System1, Inc. Class A 0.65 -0.03 -3.81% 0.14 46.26 Technology Services Packaged Software
BDL Flanigan's Enterprises, Inc. 24.87 -0.51 -2.01% 0.0 46.22 Consumer Services Restaurants
OPXS Optex Systems Holdings, Inc. 6.68 -0.02 -0.3% 0.01 46.1 Electronic Technology Electronic Components
OPHC OptimumBank Holdings, Inc. 4.56 -0.03 -0.65% 0.03 46.01 Finance Regional Banks
BHM Bluerock Homes Trust, Inc. ... 11.61 0.11 +0.96% 0.0 46.0 Finance Real Estate Investment Trusts
KBSX FST Corp. 6.77 -0.22 -3.15% 0.01 45.93 Finance Financial Conglomerates
BLAC Bellevue Life Sciences Acquisition ... 11.35 0.0 0.0% 0.0 45.87 Finance Financial Conglomerates
FORL Four Leaf Acquisition Corporation ... 11.16 0.0 +0.04% 0.0 45.53 Finance Financial Conglomerates
MNY MoneyHero Limited 1.11 0.03 +2.78% 0.02 45.47 Technology Services Internet Software/Services
FOXX Foxx Development Holdings Inc. 6.24 -0.15 -2.35% 0.66 45.43 Distribution Services Electronics Distributors
ZEPP Zepp Health Corp. Sponsored ... 2.8 0.0 0.0% 0.02 45.22 Consumer Durables Other Consumer Specialties
FCUV Focus Universal, Inc. 6.09 2.34 +62.49% 1.73 45.08 Commercial Services Advertising/Marketing Services
TACT TransAct Technologies Incorporated 4.48 0.0 0.0% 0.01 44.85 Electronic Technology Computer Peripherals
MOBX Mobix Labs, Inc. 1.27 0.02 +1.6% 0.57 44.56 Electronic Technology Semiconductors
SYT SYLA Technologies Co., Ltd. ... 1.68 -0.02 -0.88% 0.01 44.55 Technology Services Internet Software/Services
VNCE Vince Holding Corp. 3.53 0.0 0.0% 0.26 44.51 Consumer Non-Durables Apparel/Footwear
KSCP Knightscope, Inc. Class A 10.51 0.2 +1.94% 0.18 44.27 Producer Manufacturing Industrial Machinery
VIOT Viomi Technology Co., Ltd. ... 1.3 -0.11 -7.8% 0.2 44.26 Consumer Durables Electronics/Appliances
DYAI Dyadic International, Inc. 1.49 0.0 0.0% 0.03 44.09 Health Services Medical/Nursing Services
SPHL Springview Holdings Ltd. Class ... 2.05 -0.3 -12.77% 0.05 44.07 Consumer Durables Homebuilding
UONEK Urban One Inc Class ... 0.92 0.04 +4.55% 0.04 44.07 Consumer Services Movies/Entertainment
ITRM Iterum Therapeutics plc 1.6 0.03 +1.91% 1.6 44.03 Health Technology Pharmaceuticals: Major
AHT Ashford Hospitality Trust, Inc. 7.97 0.03 +0.38% 0.01 44.0 Finance Real Estate Investment Trusts
ABLV Able View Global Inc. ... 1.05 -0.08 -7.06% 0.0 43.73 Retail Trade Specialty Stores
MGLD Marygold Companies, Inc. 1.03 0.0 0.0% 0.04 43.5 Miscellaneous Investment Trusts/Mutual Funds
YOTA Yotta Acquisition Corp. 11.8 0.01 +0.04% 0.0 43.45 Finance Financial Conglomerates
DWSN Dawson Geophysical Company 1.4 0.04 +2.94% 0.04 43.38 Technology Services Data Processing Services
LBGJ Li Bang International Corporation ... 2.34 -0.18 -7.14% 0.07 43.34 Consumer Durables Home Furnishings
BRNS Barinthus Biotherapeutics plc Sponsored ... 1.1 0.1 +9.53% 0.06 43.31 Health Technology Pharmaceuticals: Major
OM Outset Medical, Inc. 0.8 -0.01 -1.48% 0.76 42.96 Health Technology Medical Specialties
PTHL Pheton Holdings Ltd. Class ... 3.01 -0.08 -2.59% 0.08 42.89 Health Technology Medical Specialties
JRSH Jerash Holdings (US), Inc. 3.48 0.01 +0.43% 0.0 42.85 Consumer Non-Durables Apparel/Footwear
PITA Heramba Electric PLC 0.9 0.0 0.0% 0.12 42.79 Miscellaneous Miscellaneous
IVVD Invivyd, Inc. 0.36 -0.03 -8.28% 1.65 42.79 Health Technology Biotechnology
RNTX Rein Therapeutics, Inc 1.97 -0.01 -0.51% 0.06 42.68 Health Technology Pharmaceuticals: Major
ATHE Alterity Therapeutics Ltd. Sponsored ... 4.8 0.23 +5.03% 0.81 42.61 Health Technology Pharmaceuticals: Major
OMCC Old Market Capital Corporation 6.36 0.11 +1.76% 0.0 42.61 Finance Finance/Rental/Leasing
CLGN CollPlant Biotechnologies Ltd 3.72 -0.04 -1.06% 0.01 42.61 Health Technology Medical Specialties
ESHA ESH Acquisition Corp. Class ... 10.88 0.0 0.0% 0.0 42.46 Finance Financial Conglomerates
IZEA IZEA Worldwide, Inc. 2.5 -0.16 -6.02% 0.04 42.42 Commercial Services Advertising/Marketing Services
VTVT vTv Therapeutics, Inc. Class ... 16.19 1.53 +10.46% 0.01 42.29 Health Technology Pharmaceuticals: Major
PEPG PepGen Inc. 1.29 -0.15 -10.42% 0.29 42.05 Health Technology Biotechnology
MNDO MIND C.T.I. Ltd. 2.08 -0.02 -0.9% 0.02 42.01 Technology Services Packaged Software
WCT Wellchange Holdings Company Limited 1.97 0.1 +5.35% 0.48 41.89 Technology Services Packaged Software
SER Serina Therapeutics, Inc. 4.7 0.1 +2.17% 0.0 41.79 Commercial Services Miscellaneous Commercial Services
NRT North European Oil Royalty ... 4.52 -0.02 -0.44% 0.03 41.54 Miscellaneous Investment Trusts/Mutual Funds
DMYY dMY Squared Technology Group, ... 10.58 -0.03 -0.24% 0.0 41.44 Finance Financial Conglomerates
MPU Mega Matrix Inc. Class ... 1.02 -0.05 -4.67% 0.03 41.28 Technology Services Internet Software/Services
HFBL Home Federal Bancorp, Inc. ... 13.14 0.44 +3.43% 0.0 41.15 Finance Savings Banks
WINV WinVest Acquisition Corp. 12.2 -0.0 -0.04% 0.0 41.06 Finance Financial Conglomerates
MDAI Spectral AI, Inc. Class ... 1.93 0.1 +5.46% 0.36 41.02 Health Technology Medical Specialties
ELEV Elevation Oncology, Inc. 0.69 0.03 +3.99% 1.73 40.98 Health Technology Biotechnology
TLF Tandy Leather Factory, Inc. 4.86 0.07 +1.35% 0.09 40.97 Retail Trade Specialty Stores
AMTD AMTD IDEA Group Sponsored ... 1.01 0.0 0.0% 0.03 40.87 Finance Investment Banks/Brokers
SCYX SCYNEXIS, Inc. 1.07 -0.03 -2.73% 0.1 40.61 Health Technology Pharmaceuticals: Major
OCC Optical Cable Corporation 4.93 -0.54 -9.87% 0.14 40.53 Electronic Technology Telecommunications Equipment
PXS Pyxis Tankers, Inc. 3.8 -0.02 -0.52% 0.01 40.43 Transportation Marine Shipping
PPSI Pioneer Power Solutions, Inc. 3.67 -0.04 -1.08% 0.05 40.42 Producer Manufacturing Electrical Products
KPLT Katapult Holdings, Inc. 9.16 0.01 +0.11% 0.04 40.22 Commercial Services Miscellaneous Commercial Services
VIVK Vivakor, Inc. 0.98 -0.05 -4.85% 0.05 40.19 Process Industries Chemicals: Specialty
TURN 180 Degree Capital Corp 4.01 0.02 +0.5% 0.04 40.1 Finance Investment Managers
ORKT Orangekloud Technology Inc. Class ... 1.73 0.36 +26.28% 12.81 40.07 Technology Services Packaged Software
AXIL AXIL Brands, Inc. 6.19 0.14 +2.31% 0.02 40.03 Consumer Non-Durables Household/Personal Care
TPST Tempest Therapeutics, Inc. 0.92 -0.03 -3.17% 0.84 39.93 Health Technology Pharmaceuticals: Major
DECA Denali Capital Acquisition Corp. ... 11.96 -0.04 -0.33% 0.0 39.76 Finance Financial Conglomerates
HHS Harte-Hanks, Inc. 5.39 0.17 +3.26% 0.05 39.63 Commercial Services Miscellaneous Commercial Services
GDST Goldenstone Acquisition Ltd. 11.46 -0.19 -1.63% 0.0 39.45 Finance Financial Conglomerates
BEEM Beam Global 2.67 -0.08 -2.91% 0.15 39.45 Producer Manufacturing Electrical Products
KTCC Key Tronic Corporation 3.65 0.02 +0.55% 0.03 39.28 Electronic Technology Computer Peripherals
OSTX OS Therapies Incorporated 1.84 -0.11 -5.64% 0.49 39.08 Health Technology Biotechnology
MSAI MultiSensor AI Holdings, Inc. 1.28 -0.03 -2.29% 0.31 38.96 Electronic Technology Computer Communications
KORE KORE Group Holdings, Inc. 2.29 -0.23 -9.13% 0.04 38.95 Technology Services Information Technology Services
AMPG AmpliTech Group, Inc. 1.97 0.01 +0.51% 0.89 38.72 Electronic Technology Electronic Production Equipment
ROLR High Roller Technologies, Inc. 4.68 -0.15 -3.11% 0.02 38.69 Technology Services Packaged Software
ACCS ACCESS Newswire Inc. 10.06 0.08 +0.8% 0.01 38.57 Technology Services Packaged Software
CMMB Chemomab Therapeutics Ltd. Sponsored ... 2.04 0.0 0.0% 0.05 38.47 Health Technology Biotechnology
ZDGE Zedge, Inc. Class B 2.71 0.02 +0.74% 0.04 38.33 Technology Services Packaged Software
ESLA Estrella Immunopharma, Inc. 1.05 -0.07 -6.25% 0.01 37.99 Health Technology Biotechnology
DSWL Deswell Industries, Inc. 2.38 0.0 0.0% 0.0 37.93 Producer Manufacturing Industrial Machinery
SRZN Surrozen Inc 11.6 -0.47 -3.89% 0.02 37.7 Health Technology Biotechnology
NIXX Nixxy, Inc. 2.52 -0.31 -10.95% 0.37 37.65 Commercial Services Personnel Services
NXL Nexalin Technology, Inc. 2.92 0.04 +1.39% 0.49 37.56 Health Technology Medical Specialties
PBBK PB Bankshares, Inc. 14.71 -0.01 -0.07% 0.0 37.54 Finance Savings Banks
DTIL Precision BioSciences, Inc. 5.01 -0.2 -3.84% 0.1 37.48 Health Technology Biotechnology
UBX Unity Biotechnology, Inc. 2.22 0.08 +3.74% 0.2 37.41 Health Technology Biotechnology
BWEN Broadwind, Inc. 1.69 -0.05 -2.87% 0.13 37.37 Producer Manufacturing Electrical Products
WYY WidePoint Corporation 3.8 -0.08 -2.06% 0.01 37.25 Technology Services Data Processing Services
RAVE Rave Restaurant Group, Inc. 2.53 0.01 +0.46% 0.06 37.22 Consumer Services Restaurants
DXR Daxor Corporation 7.68 -0.35 -4.42% 0.01 37.17 Miscellaneous Investment Trusts/Mutual Funds
EBON Ebang International Holdings, Inc. ... 5.68 -0.12 -2.01% 0.01 37.17 Electronic Technology Computer Processing Hardware
DALN DallasNews Corporation Class A 6.92 -0.02 -0.29% 0.0 37.04 Consumer Services Publishing: Newspapers
CLNN Clene Inc 4.49 -0.26 -5.47% 0.06 37.04 Health Technology Pharmaceuticals: Major
RAYA Erayak Power Solution Group ... 1.32 0.0 0.0% 0.01 36.96 Producer Manufacturing Electrical Products
FARM Farmer Bros. Co. 1.73 -0.05 -2.81% 0.06 36.94 Consumer Non-Durables Food: Specialty/Candy
QTTB Q32 Bio Inc 3.03 -0.23 -7.06% 0.31 36.91 Health Technology Biotechnology
ARBK Argo Blockchain PLC ADR 0.51 0.01 +2.94% 1.25 36.87 Technology Services Data Processing Services
SCOR comScore, Inc. 7.49 0.35 +4.9% 0.01 36.63 Technology Services Packaged Software
BQ Boqii Holding Ltd. Sponsored ... 3.71 0.35 +10.43% 0.29 36.53 Retail Trade Internet Retail
NRXP NRX Pharmaceuticals, Inc. 3.02 0.03 +1.0% 0.43 36.52 Health Technology Pharmaceuticals: Major
DIST Distoken Acquisition Corporation 11.4 0.16 +1.47% 0.0 36.47 Finance Financial Conglomerates
INDO Indonesia Energy Corporation Limited 2.68 -0.05 -1.83% 0.27 36.45 Energy Minerals Integrated Oil
AGFY Agrify Corp. 23.71 3.44 +16.97% 0.04 36.27 Producer Manufacturing Trucks/Construction/Farm Machinery
INKT MiNK Therapeutics, Inc. 9.16 2.27 +32.95% 0.08 36.23 Health Technology Biotechnology
ATNM Actinium Pharmaceuticals, Inc. 1.16 -0.06 -4.92% 0.27 36.19 Health Technology Pharmaceuticals: Major
PASG Passage Bio, Inc. 0.58 -0.0 -0.14% 0.14 36.07 Health Technology Biotechnology
MTC MMTec, Inc. 1.43 -0.03 -2.05% 0.06 36.02 Technology Services Information Technology Services
OKYO OKYO Pharma Limited 1.06 -0.04 -3.64% 0.11 35.92 Health Technology Biotechnology
SOND Sonder Holdings Inc. Class ... 3.09 0.0 0.0% 0.01 35.8 Consumer Services Other Consumer Services
LICY Li-Cycle Holdings Corp. 1.01 -0.02 -1.94% 1.2 35.78 Distribution Services Wholesale Distributors
LVLU Lulu's Fashion Lounge Holdings, ... 0.85 0.0 0.0% 0.04 35.73 Retail Trade Internet Retail
RLYB Rallybio Corporation 0.86 -0.02 -1.89% 0.05 35.68 Health Technology Biotechnology
NEHC New Era Helium Inc 2.7 -0.24 -8.16% 0.61 35.55 Finance Financial Conglomerates
NMTC NeuroOne Medical Technologies Corporation 1.15 0.0 0.0% 0.05 35.49 Health Technology Medical Specialties
LGL LGL Group, Inc. 6.6 -0.18 -2.58% 0.0 35.46 Electronic Technology Electronic Production Equipment
NCEW New Century Logistics (BVI) ... 1.77 -0.08 -4.23% 0.04 35.43 Transportation Airlines
RDI Reading International, Inc. Class ... 1.58 0.03 +1.94% 0.06 35.43 Consumer Services Movies/Entertainment
COCH Envoy Medical, Inc. Class ... 1.66 0.03 +1.83% 0.02 35.35 Health Technology Medical Specialties
ZCMD Zhongchao, Inc. Class A 1.4 -0.0 -0.06% 0.01 35.3 Commercial Services Miscellaneous Commercial Services
VGAS Verde Clean Fuels, Inc. ... 3.68 -0.14 -3.66% 0.01 35.14 Process Industries Industrial Specialties
HSON Hudson Global, Inc. 12.86 -0.19 -1.42% 0.0 35.12 Commercial Services Personnel Services
CLPS CLPS Incorporation 1.26 -0.01 -0.8% 0.0 35.08 Technology Services Information Technology Services
IRD Opus Genetics, Inc. 1.11 0.0 0.0% 0.15 35.04 Health Technology Pharmaceuticals: Major
OCX Oncocyte Corporation 2.07 0.06 +2.99% 0.37 34.85 Health Technology Biotechnology
MOVE Movano, Inc. 5.24 0.03 +0.65% 0.0 34.76 Technology Services Packaged Software
BGFV Big 5 Sporting Goods ... 1.53 -0.08 -4.97% 0.25 34.73 Retail Trade Specialty Stores
VYNE VYNE Therapeutics Inc 2.35 -0.01 -0.42% 0.11 34.67 Health Technology Pharmaceuticals: Major
AWRE Aware, Inc. 1.63 0.0 0.0% 0.01 34.56 Technology Services Packaged Software
CALC CalciMedica, Inc. 2.56 0.02 +0.79% 0.06 34.51 Health Technology Biotechnology
AAME Atlantic American Corporation 1.69 -0.03 -1.74% 0.0 34.48 Finance Multi-Line Insurance
VRAR Glimpse Group, Inc. 1.7 -0.01 -0.58% 0.27 34.45 Technology Services Packaged Software
SJ Scienjoy Holding Corporation Class ... 0.82 -0.01 -1.63% 0.02 34.31 Technology Services Internet Software/Services
BCG Binah Capital Group, Inc. 2.06 -0.05 -2.37% 0.02 34.2 Finance Investment Managers
BGI Birks Group Inc. 1.77 0.08 +4.73% 0.73 34.18 Retail Trade Specialty Stores
JUNS Jupiter Neurosciences, Inc. 1.03 -0.09 -8.04% 0.87 34.1 Health Technology Pharmaceuticals: Major
ANTX AN2 Therapeutics, Inc. 1.14 -0.03 -2.56% 0.11 34.06 Health Technology Biotechnology
SPAI Safe Pro Group, Inc. 2.47 0.11 +4.66% 0.18 33.99 Electronic Technology Aerospace & Defense
AIXI Xiao-I Corp. ADR 4.11 -0.36 -8.05% 0.13 33.95 Technology Services Packaged Software
SCNX Scienture Holdings, Inc. 3.87 -0.03 -0.77% 0.01 33.86 Commercial Services Miscellaneous Commercial Services
AXDX Accelerate Diagnostics, Inc. 1.35 0.04 +2.66% 0.02 33.81 Health Technology Medical Specialties
RADX Radiopharm Theranostics Limited Sponsored ... 4.64 -0.11 -2.32% 0.02 33.61 Health Services Medical/Nursing Services
BTM Bitcoin Depot Inc. Class ... 1.6 -0.06 -3.61% 0.28 33.6 Finance Investment Banks/Brokers
SNYR Synergy CHC Corp. 3.85 -0.35 -8.33% 0.01 33.51 Health Technology Pharmaceuticals: Other
GRCE Grace Therapeutics, Inc. 3.3 0.12 +3.77% 0.03 33.46 Health Technology Pharmaceuticals: Major
WOK WORK Medical Technology Group ... 2.29 -0.02 -0.87% 0.04 33.42 Health Technology Medical Specialties
INTS Intensity Therapeutics, Inc. 2.21 0.0 0.0% 0.01 33.38 Health Technology Biotechnology
CMBM Cambium Networks Corporation 1.18 -0.02 -1.67% 0.05 33.33 Communications Specialty Telecommunications
GROW U.S. Global Investors, Inc. ... 2.46 -0.02 -0.81% 0.06 33.27 Miscellaneous Investment Trusts/Mutual Funds
HUIZ Huize Holding Ltd. Sponsored ... 3.28 -0.12 -3.53% 0.01 33.25 Finance Insurance Brokers/Services
CASI CASI Pharmaceuticals, Inc. 2.48 -0.02 -0.8% 0.02 33.17 Health Technology Pharmaceuticals: Major
GORO Gold Resource Corporation 0.35 -0.04 -9.56% 1.51 33.05 Non-Energy Minerals Precious Metals
CVKD Cadrenal Therapeutics, Inc. 19.77 0.74 +3.89% 0.04 32.79 Health Technology Biotechnology
GTEC Greenland Technologies Holding Corporation 2.41 -0.18 -6.95% 0.21 32.76 Producer Manufacturing Industrial Machinery
BNIX Bannix Acquisition Corp. 11.5 -0.18 -1.5% 0.0 32.76 Finance Financial Conglomerates
RNXT RenovoRx, Inc. 1.36 0.01 +0.82% 0.04 32.64 Health Technology Pharmaceuticals: Major
POCI Precision Optics Corporation, Inc. 5.14 0.02 +0.48% 0.01 32.64 Health Technology Medical Specialties
VHC VirnetX Holding Corporation 8.75 -0.15 -1.69% 0.01 32.63 Technology Services Packaged Software
CENN Cenntro Inc. 1.05 -0.04 -3.67% 0.28 32.41 Consumer Durables Motor Vehicles
TOPP Toppoint Holdings, Inc. 1.84 0.11 +6.36% 0.06 32.2 Transportation Trucking
MASK 3 E Network Technology ... 2.86 -0.05 -1.72% 0.19 32.17 Technology Services Information Technology Services
TRSG Tungray Technologies Inc Class ... 1.96 -0.05 -2.72% 0.0 32.13 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 5.17 -0.01 -0.19% 0.08 32.09 Producer Manufacturing Industrial Machinery
MOGO Mogo Inc 1.32 -0.02 -1.86% 0.02 32.05 Finance Finance/Rental/Leasing
EDRY Eurodry Ltd. 11.49 0.29 +2.59% 0.0 32.03 Transportation Marine Shipping
BANL CBL International Limited 1.16 0.0 0.0% 0.01 31.9 Transportation Air Freight/Couriers
HTCR HeartCore Enterprises, Inc. 1.52 0.1 +7.04% 0.11 31.82 Technology Services Information Technology Services
CPIX Cumberland Pharmaceuticals Inc. 2.26 0.01 +0.44% 0.04 31.74 Health Technology Pharmaceuticals: Major
ENZ Enzo Biochem, Inc. 0.61 0.01 +1.02% 0.06 31.65 Health Technology Biotechnology
TZUP Thumzup Media Corporation 3.36 -0.34 -9.19% 0.33 31.55 Technology Services Packaged Software
GENK GEN Restaurant Group, Inc. ... 6.4 0.05 +0.79% 0.04 31.44 Consumer Services Restaurants
DTST Data Storage Corporation 4.48 0.13 +2.99% 0.05 31.42 Technology Services Information Technology Services
RENT Rent the Runway, Inc. 8.08 -0.11 -1.34% 0.03 31.37 Retail Trade Internet Retail
NTIP Network-1 Technologies, Inc. 1.36 -0.01 -0.73% 0.0 31.33 Commercial Services Miscellaneous Commercial Services
COEP Coeptis Therapeutics Holdings Inc. 12.95 0.14 +1.09% 0.14 31.14 Health Technology Biotechnology
XBP XBP Europe Holdings Inc. 1.03 0.01 +0.98% 0.01 31.07 Technology Services Packaged Software
LEXX Lexaria Bioscience Corp. 1.77 -0.05 -2.75% 0.05 31.07 Health Technology Pharmaceuticals: Major
BTCT BTC Digital Ltd. 6.18 -0.14 -2.22% 0.92 31.06 Technology Services Data Processing Services
HOLO MicroCloud Hologram Inc. 1.51 -0.08 -5.03% 19.64 31.02 Electronic Technology Semiconductors
XLO Xilio Therapeutics Inc 0.7 0.01 +1.45% 0.06 30.99 Health Technology Pharmaceuticals: Major
APWC Asia Pacific Wire & ... 1.5 -0.01 -0.66% 0.0 30.92 Electronic Technology Telecommunications Equipment
NTWK NetSol Technologies, Inc. 2.69 0.09 +3.46% 0.02 30.87 Technology Services Information Technology Services
SHOT Safety Shot, Inc. 0.47 -0.04 -8.45% 0.31 30.78 Health Technology Pharmaceuticals: Other
MDCX Medicus Pharma Ltd 2.6 -0.12 -4.41% 0.01 30.72 Health Technology Biotechnology
WKSP Worksport Ltd 0.93 -0.06 -5.98% 1.0 30.63 Producer Manufacturing Auto Parts: OEM
SOWG Sow Good Inc. 2.98 -0.14 -4.49% 0.07 30.53 Consumer Non-Durables Food: Specialty/Candy
GDTC CytoMed Therapeutics Limited 2.64 0.05 +1.93% 0.01 30.47 Health Technology Biotechnology
BIVI BioVie Inc. Class A 1.65 -0.02 -1.2% 0.46 30.45 Health Technology Biotechnology
BATL Battalion Oil Corporation 1.85 -0.08 -4.15% 0.02 30.44 Energy Minerals Oil & Gas Production
ORIS Oriental Rise Holdings Ltd. 1.38 0.03 +2.22% 0.28 30.38 Consumer Non-Durables Food: Major Diversified
INTZ Intrusion Inc. 1.73 -0.1 -5.46% 1.25 30.34 Technology Services Information Technology Services
TPCS TechPrecision Corporation 3.14 -0.02 -0.48% 0.01 30.29 Producer Manufacturing Industrial Machinery
FTEK Fuel Tech, Inc. 0.98 -0.01 -1.11% 0.03 30.25 Process Industries Chemicals: Major Diversified
INTG InterGroup Corporation 13.95 0.02 +0.14% 0.0 30.24 Consumer Services Hotels/Resorts/Cruise lines
FPAY FlexShopper, Inc. 1.4 -0.01 -0.71% 0.13 30.05 Finance Finance/Rental/Leasing
CGTX Cognition Therapeutics, Inc. 0.72 -0.05 -5.9% 1.39 30.04 Health Technology Biotechnology
ONEG OneConstruction Group Limited 2.31 -0.51 -18.09% 0.05 30.03 Industrial Services Engineering & Construction
HYFM Hydrofarm Holdings Group, Inc. 0.65 0.05 +8.28% 0.08 29.98 Producer Manufacturing Trucks/Construction/Farm Machinery
MRNS Marinus Pharmaceuticals Inc 0.54 0.0 +0.35% 0.26 29.96 Health Technology Pharmaceuticals: Major
FLUX Flux Power Holdings, Inc. 1.79 0.13 +7.83% 0.05 29.86 Producer Manufacturing Electrical Products
CRIS Curis, Inc. 3.52 0.23 +6.99% 0.04 29.8 Health Technology Biotechnology
PMN ProMIS Neurosciences Inc. 0.91 0.02 +2.19% 0.01 29.73 Health Technology Biotechnology
SURG SurgePays Inc 1.47 -0.05 -3.29% 0.13 29.64 Technology Services Packaged Software
IXHL Incannex Healthcare Inc. 1.67 0.04 +2.45% 0.03 29.46 Health Technology Biotechnology
PIII P3 Health Partners Inc. ... 0.18 0.01 +3.09% 1.06 29.38 Commercial Services Miscellaneous Commercial Services
XCUR Exicure, Inc. 11.23 0.42 +3.89% 0.03 29.26 Health Technology Biotechnology
BTCM BIT Mining Limited Sponsored ... 2.63 -0.03 -1.13% 0.03 29.23 Technology Services Data Processing Services
MLEC Moolec Science SA 0.76 0.01 +0.93% 0.0 29.1 Commercial Services Miscellaneous Commercial Services
MKZR MacKenzie Realty Capital, Inc. 2.16 -0.12 -5.26% 0.16 29.02 Finance Real Estate Investment Trusts
FTHM Fathom Holdings, Inc. 1.28 0.03 +2.4% 0.06 28.95 Technology Services Packaged Software
LIVE Live Ventures Inc 9.27 -0.17 -1.8% 0.0 28.93 Consumer Durables Home Furnishings
CVM CEL-SCI Corporation 0.39 -0.01 -2.63% 0.32 28.83 Health Technology Biotechnology
ONMD OneMedNet Corp Class A 1.03 0.01 +0.98% 0.07 28.83 Technology Services Packaged Software
WVVI Willamette Valley Vineyards, Inc. 5.8 0.05 +0.87% 0.01 28.79 Consumer Non-Durables Beverages: Alcoholic
ECDA ECD Automotive Design, Inc. 0.79 -0.04 -4.58% 0.03 28.67 Producer Manufacturing Auto Parts: OEM
VSTE Vast Renewables Limited 0.96 -0.03 -2.61% 0.29 28.64 Utilities Alternative Power Generation
SVT Servotronics, Inc. 11.15 0.55 +5.19% 0.0 28.48 Producer Manufacturing Electrical Products
DAIO Data I/O Corporation 3.06 0.04 +1.49% 0.03 28.31 Producer Manufacturing Industrial Machinery
DARE Dare Bioscience, Inc. 3.25 0.04 +1.25% 0.01 28.28 Health Technology Pharmaceuticals: Major
TOPS TOP Ships Inc. 6.11 -0.18 -2.94% 0.01 28.27 Transportation Marine Shipping
PTLE PTL Limited 2.26 -0.15 -6.22% 0.07 28.25 Transportation Other Transportation
ALUR Allurion Technologies, Inc. 5.88 0.53 +9.91% 0.58 28.18 Health Technology Medical Specialties
GAME GameSquare Holdings Inc 0.89 0.01 +1.36% 0.13 28.18 Miscellaneous Miscellaneous
CXAI CXApp Inc. Class A 1.51 -0.02 -1.31% 0.67 28.15 Technology Services Packaged Software
PULM Pulmatrix Inc 7.7 0.03 +0.39% 0.02 28.12 Health Technology Pharmaceuticals: Major
NSYS Nortech Systems Incorporated 10.2 -0.18 -1.73% 0.0 28.12 Health Technology Medical Specialties
AQU Aquaron Acquisition Corp. 11.53 0.0 0.0% 0.0 28.0 Finance Financial Conglomerates
GFAI Guardforce AI Co., Ltd. 1.57 0.05 +3.29% 1.07 27.96 Technology Services Information Technology Services
FGL Founder Group Ltd. 1.65 -0.08 -4.62% 0.1 27.92 Industrial Services Engineering & Construction
COOT Australian Oilseeds Holdings Limited ... 1.2 0.0 0.0% 0.0 27.87 Finance Financial Conglomerates
EMKR EMCORE Corporation 3.06 0.0 0.0% 0.08 27.79 Electronic Technology Semiconductors
SHFS SHF Holdings Inc Class ... 0.5 0.03 +5.33% 0.11 27.72 Finance Regional Banks
XAIR Beyond Air, Inc. 0.38 0.0 +0.84% 0.46 27.66 Health Technology Medical Specialties
IBIO iBio, Inc. 3.01 0.04 +1.35% 0.24 27.54 Health Technology Pharmaceuticals: Other
IRIX IRIDEX Corporation 1.64 0.0 0.0% 0.01 27.28 Health Technology Medical Specialties
BCAB BioAtla, Inc. 0.47 -0.0 -0.84% 0.47 27.27 Health Technology Biotechnology
ZOOZ ZOOZ Power Ltd. 2.25 0.05 +2.27% 0.03 27.24 Producer Manufacturing Electrical Products
HKIT Hitek Global, Inc. Class ... 1.29 -0.04 -3.01% 0.02 27.23 Technology Services Packaged Software
FEAM 5E Advanced Materials, Inc. 0.4 -0.01 -1.25% 0.07 27.21 Process Industries Chemicals: Specialty
CCTG CCSC Technology International Holdings ... 1.64 -0.12 -6.82% 0.01 27.19 Electronic Technology Electronic Components
GLBS Globus Maritime Limited 1.32 -0.09 -6.43% 0.02 27.17 Transportation Marine Shipping
RFAC RF Acquisition Corp. Class ... 5.84 0.08 +1.39% 0.0 27.15 Finance Financial Conglomerates
OMGA Omega Therapeutics, Inc. 0.49 0.02 +5.24% 1.28 27.13 Health Technology Biotechnology
GTIM Good Times Restaurants Inc. 2.54 0.0 0.0% 0.0 27.07 Consumer Services Restaurants
FEMY Femasys, Inc. 1.18 -0.01 -0.84% 0.12 27.02 Electronic Technology Electronic Equipment/Instruments
FGF Fundamental Global Inc. 21.3 -0.65 -2.96% 0.01 26.94 Finance Property/Casualty Insurance
AERT Aeries Technology, Inc. Class ... 0.6 0.0 0.0% 0.26 26.86 Technology Services Information Technology Services
DXST Decent Holding Inc. 1.65 -0.05 -2.94% 0.26 26.81 Industrial Services Environmental Services
FENG Phoenix New Media Ltd. ... 2.23 0.01 +0.45% 0.01 26.78 Technology Services Internet Software/Services
CHR Cheer Holding, Inc. Class ... 2.59 0.0 0.0% 0.02 26.64 Technology Services Internet Software/Services
PMEC Primech Holdings Ltd. 0.7 0.02 +2.56% 0.09 26.64 Commercial Services Miscellaneous Commercial Services
NAII Natural Alternatives International, Inc. 4.29 0.01 +0.23% 0.0 26.59 Health Technology Pharmaceuticals: Other
OXBR Oxbridge Re Holdings Limited 4.27 -0.28 -6.15% 0.05 26.59 Finance Specialty Insurance
TRAW Traws Pharma, Inc. 7.28 -0.01 -0.14% 0.04 26.58 Health Technology Biotechnology
NXPL NextPlat Corp 1.02 -0.05 -4.67% 0.06 26.48 Non-Energy Minerals Precious Metals
GLE Global Engine Group Holding ... 1.47 -0.12 -7.55% 0.03 26.46 Technology Services Packaged Software
NYC American Strategic Investment Co. ... 9.91 0.16 +1.64% 0.01 26.4 Finance Real Estate Investment Trusts
AIFF Firefly Neuroscience, Inc. 3.29 -0.26 -7.32% 0.19 26.32 Health Technology Medical Specialties
VSEE VSee Health, Inc. 1.68 0.0 0.0% 0.1 26.32 Technology Services Packaged Software
CREX Creative Realities, Inc. 2.5 0.01 +0.6% 0.03 26.17 Commercial Services Advertising/Marketing Services
OESX Orion Energy Systems, Inc. 0.79 -0.0 -0.13% 0.02 26.0 Electronic Technology Semiconductors
SISI Shineco, Inc. 1.51 0.05 +3.42% 0.1 25.94 Process Industries Agricultural Commodities/Milling
NXGL NexGel, Inc. 3.82 0.14 +3.8% 0.08 25.94 Process Industries Chemicals: Specialty
LVTX LAVA Therapeutics NV 0.98 0.01 +0.91% 0.02 25.77 Health Technology Biotechnology
DHAI DIH Holdings US, Inc ... 0.75 -0.04 -4.8% 0.32 25.76 Health Technology Medical Specialties
TRT Trio-Tech International 6.05 -0.09 -1.46% 0.0 25.71 Producer Manufacturing Industrial Machinery
PZG Paramount Gold Nevada Corp 0.39 0.01 +1.68% 0.1 25.54 Non-Energy Minerals Precious Metals
CPSH CPS Technologies Corporation 1.75 -0.05 -2.53% 0.05 25.49 Producer Manufacturing Metal Fabrication
CTRM Castor Maritime, Inc. 2.63 -0.06 -2.23% 0.03 25.41 Transportation Marine Shipping
AACG ATA Creativity Global Sponsored ... 0.79 -0.03 -3.26% 0.02 25.36 Commercial Services Miscellaneous Commercial Services
JOB GEE Group, Inc. 0.23 -0.0 -1.67% 0.29 25.2 Commercial Services Personnel Services
KFFB Kentucky First Federal Bancorp 3.09 -0.3 -8.85% 0.01 24.99 Finance Savings Banks
UTSI UTStarcom Holdings Corp. 2.64 -0.18 -6.36% 0.0 24.91 Electronic Technology Telecommunications Equipment
PLUR Pluri Inc. 4.48 0.12 +2.75% 0.01 24.9 Health Technology Biotechnology
SWIN Solowin Holdings Class A 1.56 0.02 +1.17% 0.09 24.85 Finance Investment Banks/Brokers
XOS Xos, Inc. 3.09 0.08 +2.66% 0.01 24.81 Consumer Durables Motor Vehicles
IGC IGC Pharma, Inc. 0.32 -0.0 -1.39% 0.43 24.77 Health Technology Biotechnology
MXC Mexco Energy Corporation 12.1 0.34 +2.92% 0.01 24.75 Energy Minerals Oil & Gas Production
MKTW MarketWise, Inc. Class A 0.56 -0.02 -2.89% 0.37 24.66 Technology Services Data Processing Services
GP GreenPower Motor Company Inc. 0.84 0.05 +6.38% 0.17 24.63 Consumer Durables Motor Vehicles
BRLT Brilliant Earth Group, Inc. ... 1.8 0.0 0.0% 0.04 24.52 Retail Trade Specialty Stores
DTCK Davis Commodities Limited 1.0 -0.02 -1.88% 0.01 24.52 Distribution Services Food Distributors
RVP Retractable Technologies, Inc. 0.82 -0.01 -1.7% 0.01 24.46 Health Technology Medical Specialties
CVV CVD Equipment Corporation 3.55 0.1 +2.9% 0.03 24.43 Electronic Technology Electronic Production Equipment
HUBC Hub Cyber Security Ltd. 0.8 0.12 +17.86% 8.42 24.36 Commercial Services Miscellaneous Commercial Services
EHGO Eshallgo Inc Class A 1.1 -0.01 -0.9% 0.07 24.22 Distribution Services Wholesale Distributors
GIFT Giftify, Inc. 0.9 -0.04 -4.05% 0.23 24.2 Technology Services Data Processing Services
ENLV Enlivex Therapeutics Ltd. 1.1 -0.01 -0.9% 0.02 24.19 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 0.75 -0.04 -4.94% 0.22 23.98 Health Technology Biotechnology
SIF SIFCO Industries, Inc. 3.88 0.13 +3.43% 0.0 23.96 Electronic Technology Aerospace & Defense
NISN NiSun International Enterprise Development ... 5.95 -0.48 -7.47% 0.04 23.9 Producer Manufacturing Industrial Machinery
DRIO DarioHealth Corp. 0.62 -0.02 -3.14% 0.4 23.8 Health Technology Medical Specialties
DRRX DURECT Corporation 0.76 -0.04 -4.96% 0.06 23.75 Health Technology Pharmaceuticals: Major
GLST Global Star Acquisition, Inc. ... 8.83 -5.67 -39.1% 0.02 23.67 Finance Financial Conglomerates
HOOK HOOKIPA Pharma Inc. 1.96 -0.04 -2.0% 0.03 23.63 Health Technology Biotechnology
LDTC LeddarTech Holdings Inc. 0.78 -0.12 -13.38% 0.58 23.44 Technology Services Packaged Software
STBX Starbox Group Holdings Ltd. ... 0.41 -0.06 -12.11% 0.32 23.4 Commercial Services Advertising/Marketing Services
VVOS Vivos Therapeutics, Inc. 3.97 0.04 +1.02% 0.12 23.38 Health Technology Medical Specialties
HUSA Houston American Energy Corp. 1.49 0.01 +0.68% 0.44 23.37 Energy Minerals Oil & Gas Production
EPOW Sunrise New Energy Co., ... 0.89 0.04 +4.55% 0.0 23.31 Technology Services Packaged Software
TOON Kartoon Studios, Inc. 0.53 -0.0 -0.73% 0.12 23.24 Consumer Services Movies/Entertainment
CNTM ConnectM Technology Solutions Inc. 1.1 -0.09 -7.56% 0.07 23.24 Industrial Services Engineering & Construction
CTNT Cheetah Net Supply Chain ... 2.16 -0.21 -8.86% 0.08 23.13 Industrial Services Engineering & Construction
CTXR Citius Pharmaceuticals Inc 2.69 -0.14 -4.95% 0.09 23.12 Health Technology Medical Specialties
LPCN Lipocine Inc 4.32 -0.15 -3.36% 0.04 23.1 Health Technology Pharmaceuticals: Major
SAG SAG Holdings Limited 2.33 -0.08 -3.32% 0.03 23.01 Distribution Services Wholesale Distributors
NRSN Neurosense Therapeutics Ltd. 1.11 0.05 +4.72% 0.13 22.99 Health Technology Pharmaceuticals: Major
CKX CKX Lands, Inc. 11.29 -0.25 -2.17% 0.07 22.89 Miscellaneous Investment Trusts/Mutual Funds
LGVN Longeveron Inc. Class A 1.54 -0.06 -3.75% 0.21 22.85 Health Technology Biotechnology
EQ Equillium, Inc. 0.64 -0.02 -3.03% 0.03 22.68 Health Technology Biotechnology
JVA Coffee Holding Co., Inc. 3.95 -0.05 -1.25% 0.09 22.55 Consumer Non-Durables Food: Specialty/Candy
NXTC NextCure, Inc. 0.8 0.01 +0.73% 0.06 22.54 Health Technology Pharmaceuticals: Major
IPW IPOWER, Inc. 0.72 0.01 +0.97% 0.04 22.53 Retail Trade Internet Retail
SMSI Smith Micro Software, Inc. 1.27 -0.03 -2.31% 0.17 22.53 Technology Services Packaged Software
LRE Lead Real Estate Co., ... 1.65 0.05 +3.12% 0.0 22.51 Finance Real Estate Development
HUDI Huadi International Group Co., ... 1.57 -0.0 -0.01% 0.01 22.38 Non-Energy Minerals Steel
ANGH Anghami Inc. 0.75 0.05 +7.29% 0.02 22.25 Technology Services Internet Software/Services
TURB Turbo Energy, S.A. Sponsored ... 2.22 0.01 +0.45% 0.01 22.24 Technology Services Packaged Software
ANY Sphere 3D Corp. 0.87 -0.0 -0.29% 0.26 22.21 Technology Services Information Technology Services
MTEK Maris-Tech Ltd. 2.81 -0.03 -1.06% 0.13 22.14 Consumer Durables Electronics/Appliances
CARA Cara Therapeutics Inc 4.84 -0.17 -3.39% 0.01 22.13 Health Technology Biotechnology
DOMH Dominari Holdings Inc. 3.49 -0.09 -2.51% 1.34 22.11 Finance Investment Banks/Brokers
VSME VS Media Holdings Limited ... 1.09 0.03 +2.84% 0.02 22.11 Commercial Services Advertising/Marketing Services
IHT InnSuites Hospitality Trust 2.52 -0.02 -0.79% 0.0 22.08 Finance Real Estate Investment Trusts
CYTH Cyclo Therapeutics Inc 0.77 0.07 +9.61% 0.03 22.03 Health Technology Biotechnology
CETY Clean Energy Technologies, Inc. 0.48 -0.01 -2.99% 0.07 21.99 Producer Manufacturing Building Products
NKGN NKGen Biotech Inc. 0.49 0.0 +0.31% 0.09 21.96 Finance Financial Conglomerates
RTC Baijiayun Group Ltd. Class ... 0.86 -0.02 -2.78% 0.74 21.92 Technology Services Packaged Software
GRYP Gryphon Digital Mining, Inc 0.32 -0.01 -3.9% 2.45 21.75 Technology Services Data Processing Services
OCG Oriental Culture Holding Ltd 1.17 0.0 0.0% 0.02 21.73 Retail Trade Specialty Stores
SAIH SAIHEAT Limited Class A 0.88 0.02 +1.73% 0.07 21.68 Technology Services Data Processing Services
ELBM Electra Battery Materials Corp 1.46 -0.03 -2.01% 0.02 21.61 Producer Manufacturing Electrical Products
AGMH AGM Group Holdings, Inc. ... 0.89 0.02 +2.29% 0.07 21.59 Technology Services Packaged Software
SIDU Sidus Space, Inc. Class ... 2.48 0.06 +2.48% 0.83 21.58 Electronic Technology Telecommunications Equipment
LITM Snow Lake Resources Ltd 0.75 -0.09 -10.95% 9.92 21.52 Process Industries Chemicals: Agricultural
MTEX Mannatech, Incorporated 11.41 -0.22 -1.89% 0.0 21.51 Health Technology Pharmaceuticals: Other
LPTX Leap Therapeutics, Inc. 0.56 0.04 +7.86% 1.12 21.46 Health Technology Biotechnology
ALLK Allakos, Inc. 0.24 -0.0 -1.6% 5.23 21.46 Health Technology Pharmaceuticals: Major
BOSC BOS Better Online Solutions ... 3.72 -0.07 -1.85% 0.02 21.43 Electronic Technology Semiconductors
AIFU AIX Inc. Sponsored ADR 0.38 -0.01 -3.47% 0.3 21.43 Finance Multi-Line Insurance
SYNX Silynxcom Ltd. 4.07 0.02 +0.49% 0.01 21.37 Electronic Technology Computer Communications
SLGL Sol-Gel Technologies Ltd. 0.76 -0.01 -0.7% 0.06 21.3 Health Technology Pharmaceuticals: Major
FEDU Four Seasons Education (Cayman) ... 10.05 -0.24 -2.33% 0.0 21.27 Consumer Services Other Consumer Services
APRE Aprea Therapeutics, Inc. 3.91 0.11 +2.89% 0.01 21.25 Health Technology Pharmaceuticals: Major
PGHL Primega Group Holdings Limited 0.89 -0.05 -5.3% 0.53 21.25 Transportation Trucking
GELS Gelteq Limited 2.25 -0.23 -9.27% 0.09 21.24 Health Technology Pharmaceuticals: Major
LITB LightInTheBox Holding Co., Ltd. ... 1.16 0.12 +12.14% 0.02 21.23 Retail Trade Internet Retail
EZFL EzFill Holdings, Inc. 3.42 0.22 +6.87% 0.01 21.23 Technology Services Packaged Software
NWGL Nature Wood Group Limited ... 1.28 0.01 +1.05% 0.01 21.19 Non-Energy Minerals Forest Products
WKHS Workhorse Group Inc. 0.52 -0.01 -1.43% 2.65 21.14 Consumer Durables Motor Vehicles
RAY Raytech Holding Limited 1.2 -0.06 -4.78% 0.03 21.13 Consumer Durables Electronics/Appliances
SNTI Senti Biosciences, Inc. 4.36 -0.06 -1.36% 0.02 21.06 Health Technology Biotechnology
NAAS NaaS Technology, Inc. Sponsored ... 1.56 -0.01 -0.64% 0.17 21.01 Retail Trade Specialty Stores
PSHG Performance Shipping Inc. 1.69 -0.07 -3.98% 0.08 21.01 Transportation Marine Shipping
LSTA Lisata Therapeutics, Inc. 2.5 -0.09 -3.46% 0.01 20.99 Health Technology Pharmaceuticals: Major
ZEO Zeo Energy Corp. Class ... 2.73 0.22 +8.76% 0.1 20.96 Utilities Electric Utilities
SANW S&W Seed Company 9.17 0.09 +0.99% 0.0 20.95 Process Industries Agricultural Commodities/Milling
SYTA Siyata Mobile Inc. 5.13 -0.86 -14.36% 0.3 20.89 Electronic Technology Telecommunications Equipment
JZXN Jiuzi Holdings, Inc. 1.99 0.19 +10.56% 0.13 20.71 Retail Trade Specialty Stores
RAIN Rain Enhancement Technologies Holdco, ... 3.74 -0.12 -3.14% 0.01 20.7 Finance Financial Conglomerates
PRZO ParaZero Technologies Ltd. 1.85 0.15 +8.82% 1.18 20.65 Electronic Technology Electronic Equipment/Instruments
BLIN Bridgeline Digital, Inc. 1.98 0.17 +9.39% 0.32 20.63 Technology Services Information Technology Services
OKUR OnKure Therapeutics, Inc. Class ... 6.15 0.32 +5.49% 0.07 20.56 Health Technology Pharmaceuticals: Major
TENX Tenax Therapeutics, Inc. 6.0 0.0 0.0% 0.12 20.45 Health Technology Pharmaceuticals: Major
BFRG BullFrog AI Holdings, Inc. 2.35 -0.3 -11.51% 0.77 20.43 Technology Services Packaged Software
GYRO Gyrodyne LLC 9.26 0.11 +1.2% 0.0 20.37 Finance Real Estate Development
ATHA Athira Pharma, Inc. 0.53 -0.01 -1.63% 0.18 20.31 Health Technology Biotechnology
SLNH Soluna Holdings, Inc. 1.91 -0.03 -1.55% 0.48 20.26 Electronic Technology Electronic Equipment/Instruments
COCP Cocrystal Pharma Inc 1.99 -0.0 -0.1% 0.01 20.25 Health Technology Pharmaceuticals: Major
SABS SAB Biotherapeutics, Inc. 2.19 0.02 +0.92% 0.23 20.21 Health Technology Biotechnology
KIRK Kirkland's, Inc. 1.54 -0.02 -1.28% 0.04 20.2 Retail Trade Specialty Stores
IBO Impact BioMedical, Inc. 1.75 -0.1 -5.62% 0.02 20.13 Electronic Technology Electronic Equipment/Instruments
ENFY Enlightify Inc. 1.36 0.15 +12.4% 0.1 20.12 Process Industries Chemicals: Agricultural
FSHP Flag Ship Acquisition Corporation 10.22 0.02 +0.18% 0.0 20.06 Finance Financial Conglomerates
XTLB XTL Biopharmaceuticals Ltd. Sponsored ... 1.59 0.02 +1.27% 0.0 19.94 Health Technology Medical Specialties
MIRA MIRA Pharmaceuticals, Inc. 1.2 -0.06 -4.76% 0.23 19.87 Health Technology Pharmaceuticals: Other
SPCB SuperCom Ltd. 11.54 0.01 +0.09% 0.2 19.83 Electronic Technology Computer Communications
AMS American Shared Hospital Services 3.08 -0.02 -0.64% 0.01 19.78 Finance Finance/Rental/Leasing
MRKR Marker Therapeutics, Inc. 1.84 -0.08 -4.17% 0.2 19.7 Health Technology Biotechnology
ATER Aterian Inc 2.25 0.02 +0.9% 0.02 19.7 Retail Trade Internet Retail
STRM Streamline Health Solutions, Inc. 4.6 0.29 +6.86% 0.02 19.64 Technology Services Information Technology Services
MCVT Mill City Ventures III, ... 3.06 0.02 +0.66% 0.06 19.54 Finance Finance/Rental/Leasing
PYPD PolyPid Ltd. 2.86 -0.13 -4.34% 0.04 19.46 Health Technology Pharmaceuticals: Major
ERNA Eterna Therapeutics Inc. 0.38 0.01 +3.28% 0.4 19.44 Health Technology Pharmaceuticals: Major
SKYQ Sky Quarry, Inc. 1.03 0.01 +0.98% 0.03 19.36 Energy Minerals Integrated Oil
CARM Carisma Therapeutics, Inc. 0.46 -0.04 -7.86% 0.28 19.2 Health Technology Biotechnology
MSS Maison Solutions Inc. Class ... 1.1 -0.02 -1.73% 0.05 19.2 Retail Trade Food Retail
TOMZ TOMI Environmental Solutions, Inc. 0.95 -0.03 -3.15% 0.02 19.1 Producer Manufacturing Industrial Machinery
LOCL Local Bounti Corporation 2.2 0.01 +0.46% 0.0 19.04 Finance Financial Conglomerates
STEC Santech Holdings Limited Sponsored ... 0.68 0.0 0.0% 0.04 19.04 Finance Investment Managers
MGIH Millennium Group International Holdings ... 1.69 0.01 +0.6% 0.02 19.01 Process Industries Containers/Packaging
COHN Cohen & Company Inc 9.74 0.0 0.0% 0.01 18.99 Finance Investment Banks/Brokers
MEIP MEI Pharma, Inc. 2.85 0.05 +1.79% 0.02 18.99 Health Technology Pharmaceuticals: Major
PNST Pinstripes Holdings, Inc. 0.47 0.02 +3.75% 0.02 18.84 Consumer Services Restaurants
AMOD Alpha Modus Holdings, Inc. ... 2.88 -0.26 -8.28% 1.66 18.77 Finance Financial Conglomerates
BOLT Bolt Biotherapeutics, Inc. 0.49 -0.01 -2.57% 0.05 18.75 Health Technology Pharmaceuticals: Major
CRVO CervoMed Inc. 2.26 0.01 +0.44% 0.21 18.65 Commercial Services Miscellaneous Commercial Services
INAB IN8bio, Inc. 0.26 0.01 +3.19% 0.18 18.54 Health Technology Biotechnology
PLAG Planet Green Holdings Corp. 2.52 -0.08 -3.26% 0.0 18.39 Consumer Non-Durables Food: Specialty/Candy
KAPA Kairos Pharma, Ltd. 1.43 -0.05 -3.38% 0.06 18.37 Health Technology Pharmaceuticals: Major
BOF BranchOut Food Inc. 2.33 0.28 +13.66% 0.35 18.3 Consumer Non-Durables Food: Specialty/Candy
ASPS Altisource Portfolio Solutions S.A. 0.67 -0.03 -4.29% 0.09 18.24 Finance Finance/Rental/Leasing
GOVX GeoVax Labs, Inc. 1.91 -0.04 -2.05% 0.22 18.02 Health Technology Biotechnology
FRSX Foresight Autonomous Holdings Ltd ... 1.04 -0.03 -2.8% 0.08 18.02 Producer Manufacturing Auto Parts: OEM
AUST Austin Gold Corp. 1.35 0.04 +3.05% 0.27 17.92 Non-Energy Minerals Precious Metals
BRN Barnwell Industries, Inc. 1.78 -0.05 -2.73% 0.02 17.9 Energy Minerals Integrated Oil
ZBAI ATIF Holdings Ltd. 1.14 -0.05 -4.62% 0.0 17.86 Finance Investment Managers
DPRO Draganfly Inc 3.29 -0.06 -1.79% 0.09 17.86 Consumer Durables Motor Vehicles
PTN Palatin Technologies, Inc. 0.91 0.01 +1.28% 0.25 17.82 Health Technology Pharmaceuticals: Major
ADGM Adagio Medical Holdings, Inc 1.17 0.17 +17.0% 0.62 17.78 Health Technology Medical Specialties
CDIO Cardio Diagnostics Holdings Inc. 0.44 -0.01 -2.38% 0.68 17.76 Health Technology Medical Specialties
BSGM BioSig Technologies, Inc. 1.03 0.21 +25.12% 0.29 17.75 Health Technology Medical Specialties
SWAG Stran & Company, Inc 0.95 -0.06 -6.04% 0.02 17.66 Commercial Services Advertising/Marketing Services
MULN Mullen Automotive, Inc. 0.29 0.02 +8.63% 76.45 17.66 Technology Services Internet Software/Services
NITO N2OFF, Inc. 1.27 0.1 +8.55% 3.08 17.48 Consumer Non-Durables Household/Personal Care
RMCO Royalty Management Holding Corporation ... 1.17 -0.01 -0.85% 0.0 17.47 Finance Financial Conglomerates
NRXS NeurAxis, Inc. 2.5 -0.21 -7.75% 0.04 17.45 Health Technology Medical Specialties
GLXG Galaxy Payroll Group Limited 0.96 -0.09 -8.1% 0.13 17.38 Commercial Services Miscellaneous Commercial Services
GLYC GlycoMimetics, Inc. 0.27 -0.02 -6.75% 0.36 17.29 Health Technology Pharmaceuticals: Major
NNVC NanoViricides, Inc. 1.2 0.13 +12.15% 0.69 17.22 Health Technology Pharmaceuticals: Major
WETH Wetouch Technology Inc. 1.44 -0.13 -8.28% 0.37 17.18 Electronic Technology Electronic Equipment/Instruments
GIGM Gigamedia Limited 1.53 0.0 +0.09% 0.0 16.93 Technology Services Packaged Software
ELSE Electro-Sensors, Inc. 4.91 0.0 0.0% 0.0 16.83 Electronic Technology Electronic Equipment/Instruments
LIDR AEye, Inc. Class A 0.92 -0.02 -1.86% 1.42 16.8 Technology Services Packaged Software
NEPH Nephros, Inc. 1.59 -0.08 -4.79% 0.01 16.77 Health Technology Medical Specialties
RETO ReTo Eco-Solutions, Inc. Class ... 0.82 0.0 +0.23% 0.01 16.73 Non-Energy Minerals Other Metals/Minerals
DFLI Dragonfly Energy Holdings Corp 2.38 -0.13 -5.18% 0.04 16.69 Producer Manufacturing Electrical Products
DWTX Dogwood Therapeutics Inc 12.49 -0.27 -2.12% 0.43 16.64 Health Technology Pharmaceuticals: Major
YHGJ Yunhong Green CTI Ltd. 0.64 0.0 0.0% 0.0 16.57 Producer Manufacturing Miscellaneous Manufacturing
AFMD Affimed N.V. 1.01 0.03 +3.12% 0.13 16.56 Health Technology Biotechnology
LIQT LiqTech International, Inc. 1.75 -0.12 -6.41% 0.0 16.54 Producer Manufacturing Industrial Machinery
ABTS Abits Group Inc 0.46 -0.05 -9.75% 0.02 16.5 Technology Services Data Processing Services
FEBO Fenbo Holdings Limited 1.49 0.04 +2.76% 0.0 16.48 Consumer Durables Electronics/Appliances
SFHG Samfine Creation Holdings Group ... 0.9 0.0 +0.01% 0.25 16.47 Distribution Services Wholesale Distributors
BRTX BioRestorative Therapies, Inc. 2.38 -0.02 -1.0% 0.06 16.47 Health Technology Medical Specialties
COSM Cosmos Health Inc 0.71 0.05 +7.06% 0.2 16.47 Health Technology Pharmaceuticals: Major
ZKIN ZK International Group Co., ... 3.18 0.46 +16.78% 0.97 16.42 Producer Manufacturing Industrial Machinery
HOVR New Horizon Aircraft Ltd. ... 0.67 0.01 +1.6% 0.45 16.42 Electronic Technology Aerospace & Defense
SYBX Synlogic Inc 1.39 -0.01 -0.36% 0.02 16.26 Health Technology Biotechnology
IPM Intelligent Protection Management Corp. 1.76 -0.01 -0.56% 0.03 16.26 Technology Services Packaged Software
MNTS Momentus Inc Class A 5.83 0.12 +2.1% 0.07 16.21 Electronic Technology Aerospace & Defense
SDOT Sadot Group Inc. 2.76 -0.09 -3.16% 0.05 16.19 Consumer Services Restaurants
USEA United Maritime Corp. 1.83 0.02 +0.83% 0.02 16.19 Transportation Marine Shipping
BTAI BioXcel Therapeutics, Inc. 0.33 0.0 +0.96% 0.54 16.18 Health Technology Biotechnology
NERV Minerva Neurosciences Inc 2.31 -0.07 -2.94% 0.03 16.15 Health Technology Pharmaceuticals: Major
JCTC Jewett-Cameron Trading Company Ltd. 4.59 0.01 +0.22% 0.0 16.15 Distribution Services Wholesale Distributors
BHIL Benson Hill, Inc. 2.61 -1.34 -33.92% 2.55 15.96 Commercial Services Miscellaneous Commercial Services
JDZG JIADE LIMITED 0.66 -0.02 -2.83% 0.19 15.9 Commercial Services Miscellaneous Commercial Services
GDC GD Culture Group Limited 1.42 -0.04 -2.75% 0.02 15.86 Technology Services Packaged Software
SOHO Sotherly Hotels Inc. 0.81 0.02 +2.2% 0.04 15.84 Finance Real Estate Investment Trusts
LSH Lakeside Holding Limited 2.11 -0.03 -1.4% 0.08 15.82 Transportation Air Freight/Couriers
HLP Hongli Group, Inc. 1.29 -0.07 -5.15% 0.0 15.79 Producer Manufacturing Metal Fabrication
MOGU Mogu, Inc. Sponsored ADR ... 2.5 -0.05 -1.96% 0.01 15.74 Retail Trade Apparel/Footwear Retail
TAIT Taitron Components Incorporated Class ... 2.61 0.0 0.0% 0.03 15.72 Distribution Services Electronics Distributors
VRME VerifyMe, Inc. 1.44 0.03 +2.13% 0.7 15.69 Technology Services Packaged Software
EDTK Skillful Craftsman Education Technology ... 0.98 0.0 +0.01% 0.0 15.61 Commercial Services Miscellaneous Commercial Services
IINN Inspira Technologies Oxy B.H.N. ... 0.85 -0.1 -10.53% 0.92 15.6 Health Technology Medical Specialties
MTVA MetaVia Inc. 1.81 -0.07 -3.72% 0.03 15.59 Health Technology Biotechnology
GREE Greenidge Generation Holdings Inc. ... 1.36 -0.1 -6.85% 0.42 15.55 Technology Services Packaged Software
SPRB Spruce Biosciences, Inc. 0.38 0.01 +2.43% 0.32 15.49 Health Technology Biotechnology
MLGO MicroAlgo, Inc. 1.55 -0.03 -1.9% 1.35 15.46 Technology Services Packaged Software
CMLS Cumulus Media, Inc. Class ... 0.91 0.04 +4.6% 0.01 15.46 Consumer Services Broadcasting
JL J-Long Group Limited 4.9 -0.65 -11.71% 1.53 15.39 Distribution Services Wholesale Distributors
SKK SKK Holdings Limited 0.98 0.05 +5.79% 0.38 15.37 Industrial Services Engineering & Construction
XIN Xinyuan Real Estate Co. ... 2.72 0.01 +0.37% 0.02 15.27 Finance Real Estate Development
JZ Jianzhi Education Technology Group ... 0.76 0.0 +0.21% 0.0 15.25 Commercial Services Miscellaneous Commercial Services
WKEY WISeKey International Holding Ltd. ... 7.51 -0.06 -0.79% 0.4 15.01 Electronic Technology Semiconductors
WATT Energous Corp. 0.47 0.02 +4.24% 1.54 14.88 Electronic Technology Semiconductors
CVR Chicago Rivet & Machine ... 15.4 -0.05 -0.32% 0.0 14.88 Producer Manufacturing Metal Fabrication
ILAG Intelligent Living Application Group ... 0.82 -0.01 -1.25% 0.01 14.87 Consumer Durables Tools & Hardware
CANF Can-Fite BioPharma Ltd. Sponsored ... 1.48 -0.07 -4.52% 0.07 14.83 Health Technology Pharmaceuticals: Major
BCTX BriaCell Therapeutics Corp 5.02 -0.55 -9.87% 0.16 14.79 Health Technology Biotechnology
LFWD Lifeward Ltd. 1.39 -0.03 -2.11% 0.17 14.77 Health Technology Medical Specialties
YQ 17 Education & Technology ... 1.9 -0.0 -0.24% 0.0 14.74 Technology Services Internet Software/Services
TKLF Tokyo Lifestyle Co., Ltd. ... 3.49 -0.24 -6.43% 0.08 14.73 Retail Trade Internet Retail
AIRI Air Industries Group 4.36 0.07 +1.63% 0.06 14.64 Electronic Technology Aerospace & Defense
CCM Concord Medical Services Holdings ... 5.2 -0.28 -5.11% 0.01 14.64 Health Services Medical/Nursing Services
CING Cingulate, Inc. 4.55 0.0 0.0% 0.17 14.62 Health Technology Pharmaceuticals: Major
SUGP SU Group Holdings Ltd 1.07 0.01 +1.2% 0.09 14.6 Commercial Services Miscellaneous Commercial Services
AMST Amesite Inc. 3.64 -0.06 -1.62% 0.02 14.54 Technology Services Packaged Software
GRFX Graphex Group Limited Sponsored ... 0.25 0.0 +1.06% 0.1 14.53 Producer Manufacturing Electrical Products
SBEV Splash Beverage Group, Inc. 0.23 0.01 +3.08% 1.83 14.51 Health Services Medical/Nursing Services
ADN Advent Technologies Holdings, Inc. ... 5.49 0.16 +3.0% 0.01 14.47 Electronic Technology Semiconductors
RVSN Rail Vision Ltd. 0.72 -0.0 -0.36% 1.32 14.45 Transportation Other Transportation
GLBZ Glen Burnie Bancorp 4.97 0.1 +2.05% 0.01 14.42 Finance Regional Banks
BNAI Brand Engagement Network Inc. 0.38 0.01 +3.78% 0.35 14.36 Technology Services Packaged Software
IZM ICZOOM Group, Inc. Class ... 1.3 0.07 +5.69% 0.04 14.3 Retail Trade Internet Retail
CLDI Calidi Biotherapeutics, Inc. 0.76 0.13 +21.2% 7.23 14.29 Health Technology Biotechnology
BBGI Beasley Broadcast Group, Inc. ... 8.05 0.03 +0.31% 0.01 14.26 Consumer Services Broadcasting
ACXP Acurx Pharmaceuticals LLC 0.73 -0.03 -3.74% 0.11 14.24 Health Technology Pharmaceuticals: Major
OMEX Odyssey Marine Exploration, Inc. 0.49 0.0 +0.47% 0.22 14.18 Process Industries Agricultural Commodities/Milling
CHRO Channel Therapeutics Corporation 2.34 -0.1 -4.1% 0.11 14.11 Health Technology Biotechnology
DTSS Datasea, Inc. 1.99 -0.01 -0.5% 0.06 14.1 Electronic Technology Computer Communications
IPA ImmunoPrecise Antibodies Ltd. 0.47 0.01 +2.85% 1.04 14.09 Health Technology Biotechnology
AWX Avalon Holdings Corporation Class ... 3.61 0.01 +0.42% 0.0 14.08 Industrial Services Environmental Services
INHD Inno Holdings, Inc. 4.6 -0.26 -5.39% 0.03 14.06 Producer Manufacturing Building Products
EDUC Educational Development Corporation 1.63 0.02 +1.24% 0.01 13.99 Consumer Services Publishing: Books/Magazines
SONM Sonim Technologies, Inc. 2.87 -0.04 -1.37% 0.01 13.98 Electronic Technology Telecommunications Equipment
PT Pintec Technology Holdings Ltd. ... 0.97 -0.02 -2.01% 0.01 13.96 Finance Finance/Rental/Leasing
MIGI Mawson Infrastructure Group Inc 0.75 -0.01 -0.9% 0.16 13.95 Technology Services Internet Software/Services
MDRR Medalist Diversified REIT, Inc. 12.5 0.19 +1.53% 0.0 13.94 Finance Real Estate Investment Trusts
CWD CaliberCos, Inc. Class A 0.62 0.02 +3.32% 0.04 13.93 Finance Investment Managers
SEED Origin Agritech Ltd. 2.19 -0.01 -0.45% 0.03 13.8 Process Industries Agricultural Commodities/Milling
ARBB ARB IOT Group Limited 0.52 0.0 0.0% 0.03 13.77 Technology Services Information Technology Services
RMCF Rocky Mountain Chocolate Factory, ... 1.79 -0.12 -6.28% 0.02 13.76 Consumer Non-Durables Food: Specialty/Candy
AIEV Thunder Power Holdings, Inc. ... 0.27 -0.01 -4.96% 0.48 13.72 Consumer Durables Motor Vehicles
AIM AIM ImmunoTech Inc. 0.2 0.0 +0.45% 0.37 13.66 Health Technology Pharmaceuticals: Major
MOB Mobilicom Ltd. ADR 2.83 -0.06 -2.08% 0.24 13.65 Electronic Technology Aerospace & Defense
KRKR 36Kr Holdings Inc ADR ... 6.5 -0.41 -5.93% 0.17 13.6 Technology Services Internet Software/Services
VCIG VCI Global Limited 1.04 -0.08 -7.14% 1.0 13.56 Commercial Services Miscellaneous Commercial Services
PWM Prestige Wealth, Inc. Class ... 1.48 0.24 +19.35% 0.77 13.54 Finance Investment Managers
JFU 9F Inc. Sponsored ADR ... 1.55 0.01 +0.4% 0.01 13.51 Technology Services Internet Software/Services
FLGC Flora Growth Corp. 0.78 0.01 +1.3% 0.1 13.46 Health Technology Pharmaceuticals: Other
GWAV Greenwave Technology Solutions Inc 0.39 -0.0 -1.21% 0.93 13.45 Commercial Services Miscellaneous Commercial Services
ABVE Above Food Ingredients Inc. 0.47 -0.04 -8.56% 0.8 13.41 Consumer Non-Durables Food: Major Diversified
QMMM QMMM Holdings Limited 0.78 0.05 +6.58% 0.5 13.39 Commercial Services Advertising/Marketing Services
LUCY Innovative Eyewear, Inc. 5.45 0.16 +3.02% 0.03 13.31 Retail Trade Internet Retail
PHGE BiomX Inc. 0.73 0.02 +3.29% 0.03 13.25 Health Technology Biotechnology
BLRX BiolineRX Ltd. Sponsored ADR 3.56 -0.01 -0.28% 0.21 13.25 Health Technology Pharmaceuticals: Major
AKTX Akari Therapeutics Plc Sponsored ... 1.09 -0.26 -19.26% 0.08 13.24 Health Technology Biotechnology
BNZI Banzai International, Inc. Class ... 1.85 -0.39 -17.41% 2.51 13.16 Technology Services Packaged Software
QH Quhuo Ltd. Sponsored ADR ... 1.36 -0.02 -1.81% 0.0 13.11 Technology Services Internet Software/Services
CDTG CDT Environmental Technology Investment ... 1.22 -0.06 -4.69% 0.02 13.05 Producer Manufacturing Industrial Machinery
CLRO ClearOne, Inc. 0.54 -0.02 -3.21% 0.07 12.99 Consumer Durables Electronics/Appliances
XTKG X3 Holdings Co., Ltd. 0.94 -0.0 -0.05% 0.04 12.92 Technology Services Packaged Software
CAPT Captivision Inc. 0.42 0.01 +2.68% 0.19 12.89 Producer Manufacturing Miscellaneous Manufacturing
MTR Mesa Royalty Trust 6.9 -0.16 -2.26% 0.0 12.86 Miscellaneous Investment Trusts/Mutual Funds
KUKE Kuke Music Holding Ltd. ... 0.41 -0.0 -0.99% 0.04 12.85 Commercial Services Commercial Printing/Forms
IMNN Imunon, Inc. 0.88 -0.03 -2.78% 0.06 12.83 Health Technology Biotechnology
NCRA Nocera, Inc. 0.91 -0.03 -3.19% 0.01 12.76 Industrial Services Engineering & Construction
EEIQ EpicQuest Education Group International ... 0.98 -0.0 -0.48% 0.01 12.75 Commercial Services Miscellaneous Commercial Services
PET Wag! Group Co. 0.26 -0.0 -0.97% 0.42 12.71 Commercial Services Personnel Services
AQMS Aqua Metals, Inc. 1.76 -0.07 -3.83% 0.06 12.55 Non-Energy Minerals Other Metals/Minerals
CNFR Conifer Holdings Inc 1.02 -0.06 -5.55% 0.0 12.47 Finance Property/Casualty Insurance
TXMD TherapeuticsMD, Inc. 1.08 0.0 0.0% 0.01 12.45 Health Technology Pharmaceuticals: Major
STFS Star Fashion Culture Holdings ... 1.02 -0.03 -2.86% 0.71 12.39 Commercial Services Advertising/Marketing Services
PETZ TDH Holdings, Inc. 1.19 0.01 +0.85% 0.01 12.28 Consumer Non-Durables Food: Specialty/Candy
MYNZ Mainz Biomed N.V. 6.09 0.75 +14.04% 0.39 12.2 Health Technology Biotechnology
LCFY Locafy Ltd. 8.82 0.42 +5.0% 0.05 12.19 Technology Services Packaged Software
REBN Reborn Coffee, Inc. 3.3 1.27 +62.56% 55.54 12.12 Consumer Services Restaurants
BNGO Bionano Genomics, Inc. 5.19 -0.56 -9.74% 0.23 12.09 Health Technology Biotechnology
KPRX Kiora Pharmaceuticals, Inc. 4.03 0.04 +1.0% 0.03 12.09 Health Technology Pharmaceuticals: Major
MMA Mixed Martial Arts Group ... 1.17 -0.05 -4.1% 0.03 12.03 Consumer Services Other Consumer Services
LOBO Lobo EV Technologies Ltd. 1.47 0.06 +4.26% 0.01 12.02 Consumer Durables Motor Vehicles
NCI Neo-Concept International Group Holdings ... 0.59 -0.0 -0.82% 0.03 11.99 Retail Trade Apparel/Footwear Retail
LYRA Lyra Therapeutics, Inc. 0.18 -0.0 -0.16% 0.53 11.97 Health Technology Pharmaceuticals: Major
IMRN Immuron Limited Sponsored ADR 2.04 -0.12 -5.46% 0.01 11.92 Health Technology Pharmaceuticals: Major
EKSO Ekso Bionics Holdings, Inc. 0.54 -0.04 -7.01% 0.55 11.84 Health Technology Medical Specialties
BIAF bioAffinity Technologies, Inc. 0.76 -0.01 -1.9% 0.07 11.84 Health Technology Medical Specialties
SNSE Sensei Biotherapeutics, Inc. 0.47 -0.0 -0.53% 0.06 11.82 Health Technology Biotechnology
DLPN Dolphin Entertainment Inc 1.05 0.06 +6.36% 0.02 11.72 Commercial Services Advertising/Marketing Services
LNKS Linkers Industries Limited Class ... 0.89 -0.01 -1.11% 0.07 11.7 Electronic Technology Electronic Production Equipment
CISO CISO Global, Inc. 0.98 -0.04 -3.88% 0.09 11.59 Technology Services Information Technology Services
UAVS AgEagle Aerial Systems, Inc. 2.43 0.03 +1.25% 0.42 11.59 Electronic Technology Aerospace & Defense
VINE Fresh Vine Wine Inc 0.72 -0.02 -2.62% 0.11 11.58 Consumer Non-Durables Beverages: Alcoholic
WNW Meiwu Technology Company Limited 0.18 0.01 +7.23% 16.01 11.56 Retail Trade Internet Retail
FLYE Fly-E Group, Inc. 0.47 -0.03 -6.32% 0.15 11.55 Consumer Durables Motor Vehicles
CHSN Chanson International Holding Class ... 0.54 -0.01 -2.66% 2.8 11.5 Consumer Non-Durables Food: Specialty/Candy
SOGP Sound Group Inc. ADR 2.18 -0.04 -1.8% 0.01 11.45 Technology Services Packaged Software
DMN Damon Inc. 0.55 -0.06 -9.88% 1.77 11.42 Finance Financial Conglomerates
BTBD BT Brands, Inc. 1.86 -0.01 -0.27% 0.01 11.42 Consumer Services Restaurants
HTOO Fusion Fuel Green Plc ... 0.5 0.08 +18.68% 0.51 11.42 Process Industries Chemicals: Specialty
PSIG PS International Group Limited 0.47 -0.02 -4.02% 0.04 11.37 Transportation Air Freight/Couriers
SSKN STRATA Skin Sciences, Inc. 2.72 -0.08 -2.86% 0.01 11.35 Health Technology Medical Specialties
BCDA BioCardia, Inc. 2.47 0.15 +6.47% 0.1 11.32 Health Technology Biotechnology
ASTC Astrotech Corporation 6.64 -0.08 -1.19% 0.0 11.3 Electronic Technology Aerospace & Defense
KITT Nauticus Robotics, Inc. 1.76 0.2 +12.82% 55.7 11.28 Producer Manufacturing Industrial Machinery
PMNT Perfect Moment Ltd. 0.7 0.01 +1.45% 6.49 11.21 Retail Trade Apparel/Footwear Retail
BPT BP Prudhoe Bay Royalty ... 0.52 0.01 +2.65% 0.15 11.2 Miscellaneous Investment Trusts/Mutual Funds
PMCB PharmaCyte Biotech, Inc. 1.6 -0.02 -0.93% 0.01 11.18 Health Technology Pharmaceuticals: Other
MYNA Mynaric AG Sponsored ADR 0.44 -0.04 -8.11% 0.22 11.15 Electronic Technology Telecommunications Equipment
APCX Apptech Payments Corp 0.4 -0.02 -3.77% 0.04 11.14 Finance Regional Banks
SMTK SmartKem, Inc. 3.12 -0.07 -2.19% 0.01 11.11 Electronic Technology Semiconductors
SCKT Socket Mobile, Inc. 1.45 0.0 +0.01% 0.03 11.03 Electronic Technology Computer Peripherals
BNRG Brenmiller Energy Ltd 1.36 -0.18 -11.69% 0.24 11.01 Industrial Services Engineering & Construction
INDP Indaptus Therapeutics, Inc. 0.91 -0.03 -2.67% 0.01 10.93 Health Technology Pharmaceuticals: Major
MEGL Magic Empire Global Ltd. ... 0.54 -0.01 -1.28% 0.14 10.93 Finance Investment Managers
LEDS SemiLEDs Corporation 1.51 0.01 +0.67% 0.02 10.89 Electronic Technology Semiconductors
BLBX Blackboxstocks Inc. 3.06 -0.33 -9.73% 0.17 10.83 Technology Services Packaged Software
TLPH Talphera, Inc. 0.64 -0.06 -9.26% 0.33 10.81 Health Technology Pharmaceuticals: Major
HWH HWH International Inc. 0.4 -0.04 -8.21% 1.96 10.8 Retail Trade Specialty Stores
NTRP NextTrip, Inc. 6.74 -0.12 -1.75% 0.03 10.74 Technology Services Packaged Software
APTO Aptose Biosciences Inc. 0.18 0.01 +4.08% 0.46 10.59 Health Technology Pharmaceuticals: Major
CJJD China Jo-Jo Drugstores Incorporated 1.59 0.0 0.0% 0.0 10.58 Retail Trade Drugstore Chains
PC Premium Catering (Holdings) Ltd. 0.66 -0.03 -3.65% 0.02 10.56 Consumer Services Restaurants
RLMD Relmada Therapeutics Inc 0.35 -0.01 -1.41% 0.34 10.53 Health Technology Pharmaceuticals: Major
HCWB HCW Biologics, Inc. 0.28 0.0 +1.24% 0.1 10.52 Health Technology Biotechnology
INTJ Intelligent Group Ltd 0.8 0.02 +1.92% 0.2 10.5 Commercial Services Miscellaneous Commercial Services
GNS Genius Group Limited 0.48 -0.03 -4.95% 3.24 10.42 Technology Services Packaged Software
BCLI Brainstorm Cell Therapeutics Inc. 1.82 -0.09 -4.71% 0.15 10.38 Health Technology Biotechnology
CLRB Cellectar Biosciences, Inc. 0.25 0.0 +0.96% 0.49 10.38 Health Technology Pharmaceuticals: Major
AEON AEON Biopharma, Inc. Class ... 0.13 0.01 +5.93% 7.72 10.29 Health Technology Pharmaceuticals: Major
MSN Emerson Radio Corp. 0.49 -0.04 -7.74% 0.01 10.29 Distribution Services Wholesale Distributors
CLWT Euro Tech Holdings Co. ... 1.33 0.02 +1.53% 0.01 10.26 Electronic Technology Electronic Equipment/Instruments
AYTU Aytu BioPharma, Inc. 1.66 -0.01 -0.89% 0.02 10.24 Health Technology Pharmaceuticals: Major
TRIB Trinity Biotech Plc Sponsored ... 0.9 -0.03 -2.7% 0.44 10.23 Health Technology Medical Specialties
PRPO Precipio, Inc. 6.87 0.4 +6.2% 0.01 10.19 Health Services Medical/Nursing Services
SPPL Simpple Ltd. 0.62 0.02 +2.5% 0.2 10.03 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 3.32 0.02 +0.64% 0.01 10.01 Technology Services Packaged Software
TSBX Turnstone Biologics Corp. 0.43 -0.05 -10.58% 0.18 10.01 Health Technology Biotechnology
XELB XCel Brands, Inc. 0.42 -0.02 -4.73% 0.01 10.0 Consumer Non-Durables Apparel/Footwear
ICU SeaStar Medical Holding Corporation 2.24 0.51 +29.48% 6.81 10.0 Health Technology Medical Specialties
RYDE Ryde Group Limited Class ... 0.38 -0.0 -0.53% 0.06 9.94 Technology Services Internet Software/Services
CYCN Cyclerion Therapeutics,Inc. 3.92 1.38 +54.33% 82.57 9.92 Health Technology Pharmaceuticals: Major
SGMA SigmaTron International, Inc. 1.61 -0.03 -1.83% 0.02 9.85 Electronic Technology Semiconductors
PHIO Phio Pharmaceuticals Corp. 2.06 -0.16 -7.21% 0.83 9.84 Health Technology Biotechnology
POAI Predictive Oncology Inc 1.47 -0.08 -5.16% 0.33 9.8 Health Technology Medical Specialties
OST Ostin Technology Group Co., ... 2.57 0.0 0.0% 0.22 9.79 Electronic Technology Electronic Production Equipment
AEMD Aethlon Medical, Inc. 0.7 -0.03 -4.52% 0.81 9.77 Health Technology Medical Specialties
NCL Northann Corp. 0.28 0.01 +4.89% 0.04 9.74 Technology Services Packaged Software
KAVL Kaival Brands Innovations Group ... 1.43 0.07 +5.15% 0.73 9.7 Distribution Services Wholesale Distributors
APDN Applied DNA Sciences, Inc. 0.18 -0.0 -1.63% 0.9 9.66 Health Technology Biotechnology
SQFT Presidio Property Trust, Inc. ... 0.67 -0.02 -2.9% 0.02 9.65 Finance Real Estate Investment Trusts
LMFA LM Funding America Inc 1.88 -0.08 -4.08% 0.06 9.65 Commercial Services Miscellaneous Commercial Services
FMST Foremost Clean Energy Ltd. 1.32 0.0 0.0% 0.12 9.63 Non-Energy Minerals Other Metals/Minerals
AIMD Ainos Inc 0.68 -0.0 -0.32% 0.1 9.58 Health Technology Medical Specialties
AIHS Senmiao Technology Ltd. 0.91 0.01 +1.11% 0.01 9.57 Finance Finance/Rental/Leasing
MFI mF International Limited Class ... 0.72 -0.01 -1.0% 0.16 9.54 Technology Services Packaged Software
ELPW Elong Power Holding Limited ... 1.17 0.07 +6.56% 0.03 9.52 Producer Manufacturing Electrical Products
GIPR Generation Income Properties, Inc. 1.75 -0.04 -2.51% 0.01 9.48 Finance Real Estate Investment Trusts
DATS DatChat, Inc. 3.15 -0.04 -1.25% 0.6 9.48 Technology Services Packaged Software
IVDA Iveda Solutions, Inc. 3.56 -0.19 -5.07% 0.07 9.46 Electronic Technology Telecommunications Equipment
CRKN Crown ElectroKinetics Corp. 6.11 -0.52 -7.84% 0.62 9.43 Commercial Services Miscellaneous Commercial Services
AEI Alset Inc. 0.88 -0.0 -0.23% 0.44 9.39 Finance Real Estate Development
PEV Phoenix Motor Inc. 0.25 0.01 +5.46% 0.67 9.37 Consumer Durables Motor Vehicles
APLM Apollomics Inc. Class A 8.5 -0.44 -4.92% 0.01 9.37 Finance Financial Conglomerates
XTIA XTI Aerospace, Inc. 5.07 0.31 +6.51% 0.48 9.37 Technology Services Information Technology Services
UGRO urban-gro Inc 0.76 0.0 0.0% 0.02 9.36 Distribution Services Wholesale Distributors
CJET Chijet Motor Company, Inc. 1.74 0.12 +7.41% 0.01 9.32 Consumer Durables Motor Vehicles
BMRA Biomerica, Inc. 0.5 -0.06 -10.18% 0.88 9.26 Health Technology Medical Specialties
JAGX Jaguar Health, Inc. 0.88 -0.02 -1.73% 0.23 9.22 Health Technology Pharmaceuticals: Major
BSLK Bolt Projects Holdings, Inc. 0.28 -0.0 -1.42% 0.18 9.22 Finance Financial Conglomerates
NXTT Next Technology Holding Inc. 1.32 -0.05 -3.65% 0.04 9.21 Technology Services Packaged Software
CARV Carver Bancorp Inc. 1.8 0.01 +0.56% 0.0 9.2 Finance Savings Banks
YJ Yunji, Inc. Sponsored ADR ... 1.87 0.06 +3.31% 0.09 9.2 Retail Trade Catalog/Specialty Distribution
MNDR Mobile-health Network Solutions Class ... 0.27 -0.0 -1.55% 0.31 9.19 Health Services Medical/Nursing Services
RVYL Ryvyl Inc. 1.24 0.03 +2.48% 0.05 9.17 Technology Services Packaged Software
UCAR U Power Limited Class ... 2.69 -0.46 -14.6% 0.2 9.09 Consumer Durables Motor Vehicles
CTCX Carmell Corporation Class A 0.43 0.01 +1.52% 0.07 9.07 Consumer Non-Durables Household/Personal Care
EVTV Envirotech Vehicles Inc 0.45 0.11 +31.02% 9.77 9.02 Producer Manufacturing Auto Parts: OEM
ENSC Ensysce Biosciences, Inc. 6.87 0.16 +2.42% 0.03 8.97 Health Technology Biotechnology
BHAT Blue Hat Interactive Entertainment ... 0.04 -0.0 -9.75% 236.44 8.94 Consumer Durables Recreational Products
GVH Globavend Holdings Ltd. 0.61 -0.06 -9.33% 0.06 8.89 Transportation Air Freight/Couriers
CMCT Creative Media & Community ... 0.76 0.09 +13.18% 0.29 8.84 Finance Real Estate Investment Trusts
NURO NeuroMetrix, Inc. 4.31 0.1 +2.38% 0.07 8.8 Health Technology Medical Specialties
BFRI Biofrontera, Inc. 1.13 0.07 +6.6% 0.58 8.76 Health Technology Pharmaceuticals: Major
ROMA Roma Green Finance Limited ... 0.73 -0.01 -1.49% 0.01 8.72 Commercial Services Miscellaneous Commercial Services
DSY Big Tree Cloud Holdings ... 1.74 0.05 +2.96% 0.04 8.7 Miscellaneous Miscellaneous
HOTH Hoth Therapeutics, Inc. 1.26 -0.02 -1.56% 0.6 8.7 Health Technology Pharmaceuticals: Major
LRHC La Rosa Holdings Corp. 0.43 0.01 +1.63% 1.28 8.67 Finance Real Estate Development
CUTR Cutera, Inc. 0.43 0.01 +3.44% 0.17 8.63 Health Technology Medical Specialties
PPBT Purple Biotech Ltd. Sponsored ... 3.25 -0.01 -0.31% 0.02 8.6 Health Technology Pharmaceuticals: Major
SLE Super League Enterprise, Inc. 0.6 -0.01 -1.62% 0.04 8.59 Technology Services Internet Software/Services
MWG Multi Ways Holdings Limited 0.28 -0.01 -2.08% 0.03 8.58 Distribution Services Wholesale Distributors
ARTW Art's-Way Manufacturing Co., Inc. 1.7 -0.02 -1.16% 0.01 8.55 Producer Manufacturing Trucks/Construction/Farm Machinery
OP OceanPal Inc 1.14 -0.02 -1.72% 0.01 8.5 Transportation Marine Shipping
INBS Intelligent Bio Solutions Inc. 1.76 0.18 +11.39% 0.54 8.46 Health Services Medical/Nursing Services
ADTX Aditxt, Inc. 0.11 -0.0 -1.83% 11.04 8.46 Health Technology Biotechnology
CSCI COSCIENS Biopharma Inc. 2.7 -0.07 -2.53% 0.0 8.43 Health Technology Pharmaceuticals: Major
EVGN Evogene Ltd 1.57 0.02 +1.29% 0.02 8.42 Health Technology Biotechnology
MKDW MKDWELL Tech Inc. 0.5 0.01 +1.7% 0.14 8.32 Producer Manufacturing Auto Parts: OEM
MHUA Meihua International Medical Technologies ... 0.32 0.01 +2.05% 0.18 8.31 Health Technology Medical Specialties
HIHO Highway Holdings Limited 1.88 0.02 +0.86% 0.0 8.3 Producer Manufacturing Miscellaneous Manufacturing
APM Aptorum Group Limited Class ... 1.16 -0.07 -5.69% 0.14 8.29 Health Technology Pharmaceuticals: Major
JCSE JE Cleantech Holdings Limited 1.65 0.08 +5.1% 0.04 8.26 Producer Manufacturing Industrial Machinery
SOS SOS Limited Sponsored ADR ... 6.86 -0.07 -1.01% 0.02 8.26 Technology Services Internet Software/Services
HOFV Hall of Fame Resort ... 1.24 -0.03 -2.22% 0.02 8.14 Consumer Services Movies/Entertainment
FGI FGI Industries Ltd. 0.85 0.0 +0.11% 0.0 8.13 Producer Manufacturing Building Products
WAFU Wah Fu Education Group ... 1.84 0.1 +5.75% 0.14 8.12 Commercial Services Miscellaneous Commercial Services
BOXL Boxlight Corporation Class A 0.82 -0.03 -3.19% 0.09 8.08 Electronic Technology Computer Peripherals
OMH Ohmyhome Limited 0.35 0.0 +0.62% 0.03 8.08 Finance Real Estate Development
ASNS Actelis Networks, Inc. 1.29 -0.01 -0.77% 0.14 8.07 Electronic Technology Computer Communications
YHC LQR House Inc. 1.14 -0.1 -8.06% 0.03 8.01 Commercial Services Advertising/Marketing Services
ZONE CleanCore Solutions, Inc. Class ... 0.99 -0.09 -8.0% 0.05 7.88 Distribution Services Wholesale Distributors
KDLY Kindly MD, Inc. 1.3 -0.01 -0.76% 0.09 7.77 Health Services Medical/Nursing Services
SBFM Sunshine Biopharma Incorporated 2.85 0.08 +3.03% 0.05 7.73 Health Technology Pharmaceuticals: Major
GMHS Gamehaus Holdings Inc. Class ... 1.7 -0.11 -6.02% 0.09 7.71 Finance Financial Conglomerates
MARPS Marine Petroleum Trust 3.85 -0.11 -2.78% 0.01 7.7 Miscellaneous Investment Trusts/Mutual Funds
JNVR Janover, Inc. 5.42 0.47 +9.49% 0.01 7.66 Finance Finance/Rental/Leasing
EONR EON Resources Inc 0.82 -0.09 -9.75% 1.64 7.6 Energy Minerals Integrated Oil
SLXN Silexion Therapeutics Corp 1.9 -0.15 -7.32% 9.27 7.59 Health Technology Pharmaceuticals: Major
KLTO Klotho Neurosciences, Inc. 0.38 -0.02 -3.94% 0.08 7.55 Commercial Services Miscellaneous Commercial Services
RDHL RedHill Biopharma Ltd. Sponsored ... 5.91 -0.02 -0.35% 0.01 7.53 Health Technology Pharmaceuticals: Major
MGRX Mangoceuticals, Inc. 3.02 0.3 +11.21% 0.11 7.52 Health Technology Pharmaceuticals: Major
LDWY Lendway, Inc. 4.21 -0.16 -3.66% 0.01 7.45 Commercial Services Advertising/Marketing Services
EVOK Evoke Pharma, Inc. 4.97 0.32 +6.88% 0.03 7.39 Health Technology Pharmaceuticals: Major
PAVM PAVmed, Inc. 0.66 -0.01 -0.75% 0.07 7.35 Health Technology Medical Specialties
GRNQ Greenpro Capital Corp. 0.97 -0.03 -2.99% 0.02 7.35 Finance Investment Managers
VRAX Virax Biolabs Group Ltd. ... 1.69 0.0 0.0% 0.12 7.34 Finance Financial Conglomerates
BGLC BioNexus Gene Lab Corp 0.41 0.0 +0.62% 0.06 7.32 Distribution Services Wholesale Distributors
PSTV Plus Therapeutics, Inc. 1.24 0.04 +3.33% 0.03 7.31 Health Technology Pharmaceuticals: Major
AMBO Ambow Education Holding Ltd. ... 2.55 0.1 +4.08% 0.03 7.28 Consumer Services Other Consumer Services
SILO Silo Pharma Inc 1.61 -0.22 -12.02% 0.43 7.22 Health Technology Pharmaceuticals: Major
PHH Park Ha Biological Technology ... 6.0 -0.11 -1.8% 0.11 7.2 Consumer Non-Durables Household/Personal Care
GURE Gulf Resources, Inc. 0.67 -0.03 -3.87% 0.02 7.19 Process Industries Chemicals: Specialty
POLA Polar Power, Inc. 2.86 -0.07 -2.39% 0.01 7.18 Electronic Technology Electronic Equipment/Instruments
CREV Carbon Revolution Public Limited ... 3.8 -0.11 -2.81% 0.05 7.16 Producer Manufacturing Auto Parts: OEM
OTRK Ontrak, Inc. 1.68 0.0 0.0% 0.01 7.09 Health Services Medical/Nursing Services
GSIW Garden Stage Ltd. 0.45 -0.08 -15.08% 0.49 7.03 Finance Investment Banks/Brokers
WTO UTime Limited 0.27 -0.02 -6.52% 0.59 6.98 Electronic Technology Telecommunications Equipment
MITQ Moving iMage Technologies Inc 0.7 -0.04 -5.47% 0.12 6.94 Consumer Durables Electronics/Appliances
VISL Vislink Technologies, Inc. 2.8 -0.77 -21.57% 0.18 6.9 Distribution Services Electronics Distributors
EFOI Energy Focus, Inc. 1.31 -0.12 -8.39% 0.01 6.89 Producer Manufacturing Electrical Products
BREA Brera Holdings PLC Class ... 0.68 -0.05 -6.67% 0.05 6.87 Consumer Services Movies/Entertainment
OCEA Ocean Biomedical, Inc. 0.2 0.01 +3.48% 6.66 6.83 Health Technology Pharmaceuticals: Major
IMG CIMG Inc. 0.68 0.03 +4.34% 0.15 6.77 Consumer Non-Durables Food: Specialty/Candy
STRR Star Equity Holdings, Inc. 2.1 -0.05 -2.33% 0.01 6.76 Health Technology Medical Specialties
CREG Smart Powerr Corp 0.67 0.04 +5.9% 0.02 6.74 Utilities Electric Utilities
AZ A2Z Cust2Mate Solutions Corp. 7.4 0.0 0.0% 0.06 6.73 Finance Financial Conglomerates
ANTE AirNet Technology, Inc. Sponsored ... 0.47 0.03 +6.8% 0.02 6.72 Commercial Services Advertising/Marketing Services
ABVC ABVC BioPharma, Inc. 0.52 -0.0 -0.58% 0.09 6.71 Health Technology Pharmaceuticals: Major
IMCC IM Cannabis Corp 2.17 -0.07 -2.94% 0.02 6.7 Health Technology Pharmaceuticals: Other
STAI ScanTech AI Systems Inc. 1.49 0.11 +7.97% 1.25 6.67 Finance Financial Conglomerates
XBIO Xenetic Biosciences, Inc. 4.31 0.15 +3.57% 0.01 6.65 Health Technology Pharmaceuticals: Major
TPET Trio Petroleum Corp. 1.76 -0.09 -4.86% 0.73 6.64 Energy Minerals Integrated Oil
FORD Forward Industries Inc. 6.01 0.35 +6.18% 0.02 6.62 Consumer Durables Other Consumer Specialties
ONFO Onfolio Holdings, Inc. 1.29 0.02 +1.32% 0.02 6.61 Technology Services Packaged Software
AWH Aspira Women's Health Inc. 0.38 -0.02 -6.19% 0.17 6.61 Health Technology Biotechnology
RKDA Arcadia Biosciences, Inc. 4.84 -0.27 -5.28% 0.01 6.61 Process Industries Chemicals: Agricultural
EDSA Edesa Biotech, Inc. 1.9 0.02 +0.79% 0.02 6.61 Health Technology Pharmaceuticals: Major
TCTM TCTM Kids IT Education ... 0.78 0.6 +329.82% 731.1 6.6 Commercial Services Miscellaneous Commercial Services
XWEL XWELL, Inc. 1.25 -0.03 -2.34% 0.01 6.57 Consumer Services Other Consumer Services
GLTO Galecto, Inc. 4.96 0.03 +0.61% 0.01 6.53 Health Technology Pharmaceuticals: Major
EJH E-Home Household Service Holdings ... 0.76 -0.01 -1.82% 0.96 6.49 Consumer Services Other Consumer Services
ULY Urgent.ly Inc. 0.48 -0.01 -2.04% 0.03 6.48 Technology Services Packaged Software
ATXG Addentax Group Corp. 0.66 -0.03 -4.6% 0.0 6.46 Producer Manufacturing Metal Fabrication
TRUG TruGolf Holdings, Inc. Class ... 0.47 -0.02 -3.2% 0.55 6.43 Technology Services Packaged Software
GDHG Golden Heaven Group Holdings ... 1.72 0.01 +0.58% 0.05 6.42 Industrial Services Engineering & Construction
APVO Aptevo Therapeutics Inc 4.38 -0.08 -1.79% 0.01 6.39 Health Technology Biotechnology
ADXN Addex Therapeutics Ltd Sponsored ... 7.7 0.39 +5.34% 0.01 6.31 Health Technology Pharmaceuticals: Major
MRIN Marin Software, Inc. 2.0 -0.02 -0.74% 0.01 6.3 Technology Services Packaged Software
PRPH ProPhase Labs, Inc. 0.26 -0.16 -38.02% 0.9 6.29 Health Technology Pharmaceuticals: Other
VEEE Twin Vee PowerCats Co. 0.42 0.01 +2.01% 0.05 6.28 Consumer Durables Recreational Products
TWG Top Wealth Group Holding ... 0.22 0.0 +1.75% 0.68 6.25 Distribution Services Food Distributors
BURU Nuburu, Inc. 0.31 -0.0 -0.62% 3.29 6.22 Electronic Technology Electronic Components
PNBK Patriot National Bancorp, Inc. 1.56 -0.04 -2.5% 0.01 6.2 Finance Regional Banks
JWEL Jowell Global Ltd. 2.86 -0.04 -1.51% 0.03 6.2 Distribution Services Medical Distributors
SSY SunLink Health Systems, Inc. 0.88 0.02 +2.33% 0.16 6.2 Health Services Hospital/Nursing Management
UBXG U-BX Technology Ltd. 3.33 0.1 +3.1% 0.02 6.18 Commercial Services Advertising/Marketing Services
ALZN Alzamend Neuro, Inc. 1.14 -0.01 -1.3% 0.07 6.17 Health Technology Pharmaceuticals: Major
GITS Global Interactive Technologies, Inc. 2.34 -0.3 -11.38% 0.05 6.17 Technology Services Packaged Software
NLSP NLS Pharmaceutics Ltd. 2.49 0.51 +25.76% 61.24 6.16 Health Technology Pharmaceuticals: Major
LXEH Lixiang Education Holding Co., ... 5.23 -0.28 -5.06% 0.01 6.1 Commercial Services Miscellaneous Commercial Services
TTOO T2 Biosystems, Inc. 0.22 0.01 +2.38% 1.49 6.03 Health Technology Medical Specialties
VIRX Viracta Therapeutics, Inc. 0.15 -0.0 -2.38% 2.39 6.02 Health Technology Biotechnology
QNTM Quantum Biopharma Ltd. Subordinate ... 3.11 0.09 +2.98% 0.04 5.97 Health Technology Biotechnology
IBG Innovation Beverage Group Ltd. 0.72 -0.03 -4.65% 0.14 5.97 Consumer Non-Durables Beverages: Alcoholic
GBR New Concept Energy, Inc. 1.16 -0.02 -1.69% 0.04 5.95 Finance Real Estate Development
YYAI Connexa Sports Technologies Inc 0.4 -0.01 -3.57% 0.39 5.9 Process Industries Containers/Packaging
CMND Clearmind Medicine Inc. 1.38 0.03 +2.22% 0.05 5.89 Non-Energy Minerals Other Metals/Minerals
LGCB Linkage Global Inc Class ... 0.27 -0.0 -1.62% 0.22 5.86 Technology Services Packaged Software
CLEU China Liberal Education Holdings ... 0.2 0.05 +34.95% 237.15 5.85 Commercial Services Miscellaneous Commercial Services
SNGX Soligenix, Inc. 2.33 0.02 +0.87% 0.03 5.85 Health Technology Pharmaceuticals: Major
SOAR Volato Group, Inc. Class ... 0.2 -0.0 -1.91% 0.78 5.81 Transportation Airlines
VERB Verb Technology Company, Inc. 5.85 -0.41 -6.55% 0.02 5.81 Technology Services Packaged Software
GSUN Golden Sun Health Technology ... 2.93 -0.02 -0.85% 0.0 5.8 Commercial Services Miscellaneous Commercial Services
CEAD CEA Industries Inc 7.21 -0.55 -7.09% 0.01 5.78 Producer Manufacturing Trucks/Construction/Farm Machinery
VS Versus Systems Inc 2.29 0.03 +1.33% 0.04 5.74 Technology Services Packaged Software
VRPX Virpax Pharmaceuticals, Inc. 0.31 0.0 +0.13% 0.53 5.72 Health Technology Pharmaceuticals: Major
IPDN Professional Diversity Network, Inc. 0.39 0.0 +0.52% 0.11 5.69 Commercial Services Commercial Printing/Forms
MBIO Mustang Bio, Inc. 4.32 -0.37 -7.89% 0.08 5.67 Health Technology Pharmaceuticals: Major
BAOS Baosheng Media Group Holdings ... 3.69 0.59 +19.03% 5.72 5.66 Commercial Services Advertising/Marketing Services
GV Visionary Holdings Inc. 1.5 -0.07 -4.46% 0.14 5.66 Consumer Services Other Consumer Services
FOXO FOXO Technologies Inc. Class ... 0.24 -0.02 -8.4% 2.08 5.66 Technology Services Packaged Software
GRI GRI Bio, Inc. 0.63 -0.02 -3.76% 0.05 5.65 Health Technology Biotechnology
GXAI Gaxos.ai Inc. 1.52 -0.1 -6.17% 0.32 5.63 Technology Services Packaged Software
SRM SRM Entertainment, Inc. 0.35 0.0 +0.66% 0.12 5.62 Consumer Durables Recreational Products
ATPC Agape ATP Corp. 1.4 -0.03 -2.1% 0.12 5.59 Health Technology Pharmaceuticals: Major
LIXT Lixte Biotechnology Holdings, Inc. 2.47 -0.01 -0.4% 0.0 5.56 Health Technology Biotechnology
ONVO Organovo Holdings, Inc. 0.36 0.01 +3.61% 0.07 5.55 Health Technology Biotechnology
SOPA Society Pass, Inc. 1.52 0.54 +54.47% 13.87 5.54 Technology Services Packaged Software
PMAX Powell Max Limited Class ... 0.37 -0.02 -5.88% 0.56 5.48 Communications Specialty Telecommunications
CELZ Creative Medical Technology Holdings, ... 3.13 -0.25 -7.4% 0.08 5.47 Health Technology Medical Specialties
CNSP CNS Pharmaceuticals, Inc. 0.1 -0.0 -4.71% 6.68 5.47 Health Technology Pharmaceuticals: Major
DSS DSS, Inc. 0.77 -0.01 -1.66% 0.01 5.46 Commercial Services Commercial Printing/Forms
SNTG Sentage Holdings, Inc. Class ... 1.92 0.18 +10.34% 0.17 5.39 Finance Finance/Rental/Leasing
ADIL Adial Pharmaceuticals, Inc. 0.83 0.0 0.0% 0.08 5.37 Health Technology Pharmaceuticals: Major
DDC DDC Enterprise Ltd. 0.16 0.01 +6.73% 0.46 5.27 Technology Services Internet Software/Services
RNAZ TransCode Therapeutics, Inc. 7.56 -0.49 -6.09% 0.27 5.26 Health Technology Biotechnology
GNPX Genprex, Inc. 0.62 0.01 +1.41% 0.26 5.26 Health Technology Pharmaceuticals: Major
KZIA Kazia Therapeutics Ltd Sponsored ... 1.58 -0.32 -16.84% 2.23 5.26 Health Technology Biotechnology
CHEK Check-Cap Ltd. 0.9 -0.11 -11.0% 0.09 5.26 Health Technology Medical Specialties
ELAB PMGC Holdings Inc. 1.71 0.01 +0.59% 0.89 5.25 Health Technology Biotechnology
UUU Universal Security Instruments, Inc. 2.27 0.04 +1.79% 0.01 5.25 Electronic Technology Computer Communications
XHG XChange TEC.INC Sponsored ADR ... 0.86 0.03 +3.51% 0.25 5.23 Finance Real Estate Development
GPUS Hyperscale Data, Inc. 4.15 -0.2 -4.6% 0.02 5.23 Producer Manufacturing Electrical Products
FTFT Future FinTech Group Inc. 0.25 -0.01 -4.18% 0.3 5.23 Finance Finance/Rental/Leasing
EFSH 1847 Holdings LLC 0.21 0.0 0.0% 0.65 5.21 Commercial Services Miscellaneous Commercial Services
AMIX Autonomix Medical, Inc. 2.91 -0.14 -4.59% 0.04 5.14 Health Technology Medical Specialties
YOSH Yoshiharu Global Co. Class ... 3.56 0.08 +2.37% 0.05 5.14 Consumer Services Restaurants
FAAS DigiAsia Corp. 0.48 -0.04 -7.69% 0.23 5.13 Technology Services Packaged Software
MBRX Moleculin Biotech, Inc. 1.51 -0.03 -1.95% 0.01 5.1 Health Technology Pharmaceuticals: Major
TNON Tenon Medical, Inc. 1.62 0.01 +0.62% 0.09 5.08 Health Services Medical/Nursing Services
CHNR China Natural Resources, Inc. 0.61 -0.01 -1.98% 0.03 5.08 Distribution Services Wholesale Distributors
ZAPP Zapp Electric Vehicles Group ... 1.2 -0.21 -14.89% 4.3 5.06 Consumer Durables Motor Vehicles
RHE Regional Health Properties, Inc. 2.68 0.25 +10.29% 0.11 5.04 Health Services Hospital/Nursing Management
SONN Sonnet BioTherapeutics Holdings, Inc. 1.65 -0.08 -4.62% 0.06 5.03 Health Technology Biotechnology
GTBP GT Biopharma Inc 2.23 0.17 +8.25% 0.02 4.98 Health Technology Pharmaceuticals: Major
BLMZ BloomZ Inc. 0.37 -0.02 -5.02% 0.07 4.98 Commercial Services Miscellaneous Commercial Services
ALLR Allarity Therapeutics, Inc. 1.12 -0.06 -5.08% 1.93 4.97 Health Technology Pharmaceuticals: Major
BTOG Bit Origin Limited 0.58 -0.02 -4.0% 0.01 4.95 Consumer Non-Durables Food: Meat/Fish/Dairy
PRTG Portage Biotech Inc 4.41 -0.15 -3.29% 1.1 4.92 Health Technology Biotechnology
BON Bon Natural Life Limited 1.23 -0.06 -4.39% 0.04 4.88 Health Technology Biotechnology
CISS C3is Inc. 1.19 -0.01 -0.84% 0.06 4.88 Transportation Marine Shipping
STAF Staffing 360 Solutions, Inc. 3.18 -0.17 -5.07% 0.06 4.87 Commercial Services Personnel Services
RCON Recon Technology Ltd. Class ... 2.16 -0.04 -1.69% 0.0 4.86 Distribution Services Electronics Distributors
VVPR VivoPower International Plc 1.09 0.03 +2.83% 0.08 4.84 Utilities Electric Utilities
OBLG Oblong, Inc. 4.22 0.36 +9.33% 0.08 4.83 Electronic Technology Computer Communications
DRCT Direct Digital Holdings, Inc. ... 1.2 -0.03 -2.44% 0.2 4.82 Commercial Services Advertising/Marketing Services
PLRZ Polyrizon Ltd. 1.15 -0.17 -12.88% 0.25 4.82 Health Technology Biotechnology
SYRA Syra Health Corp. Class ... 0.48 -0.02 -3.24% 0.23 4.75 Commercial Services Personnel Services
SNPX Synaptogenix, Inc. 3.5 0.15 +4.33% 0.0 4.74 Health Technology Pharmaceuticals: Major
SYRS Syros Pharmaceuticals, Inc. 0.18 0.01 +3.12% 1.01 4.7 Health Technology Biotechnology
VMAR Vision Marine Technologies, Inc. 1.28 0.07 +5.79% 0.6 4.68 Consumer Durables Recreational Products
NXU Nxu, Inc. Class A 0.3 0.06 +23.91% 190.11 4.68 Producer Manufacturing Electrical Products
SPRC SciSparc Ltd. 0.45 0.01 +1.93% 0.36 4.66 Health Technology Pharmaceuticals: Major
BPTH Bio-Path Holdings, Inc. 0.81 -0.01 -1.04% 0.06 4.66 Health Technology Biotechnology
GLMD Galmed Pharmaceuticals Ltd. 2.78 0.02 +0.72% 0.02 4.61 Health Technology Pharmaceuticals: Major
MRM MEDIROM Healthcare Technologies, Inc. ... 0.93 0.01 +1.42% 0.04 4.58 Consumer Services Other Consumer Services
STKH Steakholder Foods Ltd. Sponsored ... 1.6 0.07 +4.58% 0.01 4.52 Consumer Non-Durables Food: Meat/Fish/Dairy
CETX Cemtrex, Inc. 2.53 -0.11 -4.17% 0.06 4.51 Electronic Technology Electronic Equipment/Instruments
ONCO Onconetix Inc 0.54 -0.02 -3.66% 0.48 4.51 Health Technology Pharmaceuticals: Major
PSNYW Polestar Automotive Holding UK ... 0.22 0.0 +0.46% 0.09 4.51 Consumer Durables Motor Vehicles
CTHR Charles & Colvard, Ltd. 1.44 -0.08 -5.26% 0.01 4.49 Consumer Durables Other Consumer Specialties
MSGM Motorsport Games, Inc. Class ... 1.41 -0.08 -5.37% 0.03 4.49 Technology Services Packaged Software
AYRO AYRO, Inc. 0.66 -0.02 -2.65% 0.07 4.47 Producer Manufacturing Auto Parts: OEM
RELI Reliance Global Group, Inc. 1.97 -0.11 -5.29% 0.12 4.43 Finance Insurance Brokers/Services
PAPL Pineapple Financial, Inc. 0.5 0.0 0.0% 0.05 4.4 Finance Finance/Rental/Leasing
NVFY Nova Lifestyle, Inc. 0.61 -0.02 -2.56% 0.01 4.4 Consumer Durables Home Furnishings
IMTE Integrated Media Technology Limited 1.26 -0.0 -0.08% 0.0 4.32 Electronic Technology Electronic Production Equipment
JXG JX Luxventure Group Inc. 2.84 0.14 +5.19% 0.05 4.3 Consumer Non-Durables Apparel/Footwear
DXF Eason Technology Limited Sponsored ... 23.97 7.44 +45.01% 0.9 4.29 Finance Finance/Rental/Leasing
PW Power REIT 1.27 0.03 +2.08% 0.12 4.29 Finance Real Estate Investment Trusts
EDBL Edible Garden AG , ... 0.22 -0.02 -8.24% 3.29 4.25 Process Industries Agricultural Commodities/Milling
CPHI China Pharma Holdings, Inc. 0.22 -0.02 -9.91% 0.33 4.2 Health Technology Pharmaceuticals: Major
BKYI BIO-key International, Inc. 1.34 -0.02 -1.47% 0.13 4.19 Technology Services Information Technology Services
DEVS DevvStream Corp 0.57 -0.02 -3.06% 0.22 4.11 Commercial Services Miscellaneous Commercial Services
SINT SINTX Technologies, Inc. 3.04 0.0 0.0% 0.02 4.08 Health Technology Medical Specialties
NCNA NuCana plc Sponsored ADR 1.02 -0.01 -0.97% 0.14 4.0 Health Technology Biotechnology
LKCO Luokung Technology Corp. 1.95 0.12 +6.56% 0.01 4.0 Technology Services Packaged Software
HCTI Healthcare Triangle, Inc. 0.7 -0.08 -9.68% 0.3 3.97 Technology Services Information Technology Services
AEHL Antelope Enterprise Holdings Limited ... 0.12 0.0 +1.72% 4.13 3.93 Producer Manufacturing Building Products
UPXI Upexi, Inc. 3.77 0.06 +1.62% 0.05 3.92 Health Technology Pharmaceuticals: Other
RMSG Real Messenger Corporation Class ... 1.97 0.0 0.0% 0.0 3.9 Technology Services Packaged Software
OGEN Oragenics, Inc. 0.31 0.0 +0.78% 0.11 3.88 Health Technology Pharmaceuticals: Major
ARTL Artelo Biosciences Inc 1.2 0.03 +2.56% 0.01 3.87 Health Technology Pharmaceuticals: Major
MSPR MSP Recovery, Inc. Class ... 1.83 -0.04 -2.14% 0.01 3.87 Finance Insurance Brokers/Services
EYEN Eyenovia, Inc. 2.77 -0.02 -0.86% 0.14 3.86 Health Technology Pharmaceuticals: Major
LTRY Lottery.com, Inc. 0.32 0.01 +3.47% 0.1 3.82 Consumer Services Movies/Entertainment
BTTR Better Choice Company, Inc. 1.92 -0.01 -0.46% 0.01 3.8 Retail Trade Specialty Stores
NCPL NetCapital Inc 2.06 0.05 +2.49% 0.05 3.79 Commercial Services Miscellaneous Commercial Services
OCTO Eightco Holdings Inc. 1.55 -0.02 -1.15% 0.02 3.79 Technology Services Packaged Software
FAMI Farmmi, Inc. 0.26 0.0 0.0% 0.17 3.78 Process Industries Agricultural Commodities/Milling
WHLR Wheeler Real Estate Investment ... 6.28 -0.88 -12.34% 0.12 3.77 Finance Real Estate Investment Trusts
PALI Palisade Bio, Inc. 1.36 -0.07 -4.9% 0.18 3.76 Health Technology Pharmaceuticals: Major
IFBD Infobird Co Limited 1.89 0.01 +0.59% 0.02 3.76 Technology Services Packaged Software
CYCC Cyclacel Pharmaceuticals, Inc. 0.33 -0.03 -7.09% 0.14 3.75 Health Technology Pharmaceuticals: Major
CNET ZW Data Action Technologies ... 1.7 0.05 +2.84% 0.04 3.7 Commercial Services Advertising/Marketing Services
TAOP Taoping Inc. 0.28 0.0 +0.99% 0.27 3.69 Technology Services Packaged Software
AGRI AgriFORCE Growing Systems Ltd. 2.34 -0.06 -2.5% 0.08 3.63 Commercial Services Miscellaneous Commercial Services
SNOA Sonoma Pharmaceuticals, Inc. 2.69 0.03 +1.13% 0.13 3.6 Health Technology Pharmaceuticals: Major
ALBT Avalon GloboCare Corp. 3.29 -0.01 -0.3% 0.01 3.6 Health Technology Biotechnology
YCBD cbdMD, Inc. 0.57 -0.01 -2.39% 1.33 3.58 Health Technology Pharmaceuticals: Other
ITP IT Tech Packaging, Inc. 0.35 0.0 +0.11% 0.25 3.57 Process Industries Containers/Packaging
DUO Fangdd Network Group Ltd. ... 0.59 -0.02 -3.35% 0.98 3.55 Technology Services Internet Software/Services
SLRX Salarius Pharmaceuticals, Inc. 2.24 0.09 +4.19% 0.05 3.55 Health Technology Biotechnology
SUNE SUNation Energy, Inc. 1.84 0.01 +0.55% 0.03 3.55 Industrial Services Engineering & Construction
VINC Vincerx Pharma Inc 1.58 0.08 +5.33% 0.38 3.54 Health Technology Pharmaceuticals: Major
TOVX Theriva Biologics, Inc. 1.27 -0.01 -0.78% 0.09 3.53 Health Technology Pharmaceuticals: Major
JTAI Jet.AI Inc. 2.66 -0.03 -1.12% 0.1 3.46 Transportation Airlines
YGMZ MingZhu Logistics Holdings Ltd 0.72 -0.11 -13.25% 0.06 3.44 Transportation Trucking
ASST Asset Entities, Inc. Class ... 0.58 0.0 +0.35% 2.37 3.44 Commercial Services Advertising/Marketing Services
ICCT iCoreConnect Inc. 2.76 0.01 +0.36% 0.12 3.4 Technology Services Internet Software/Services
PRSO Peraso, Inc. 0.88 0.01 +1.61% 0.05 3.39 Electronic Technology Semiconductors
XRTX XORTX Therapeutics, Inc. 0.95 0.0 0.0% 0.01 3.31 Health Technology Pharmaceuticals: Major
IVP Inspire Veterinary Partners, Inc. ... 2.51 -0.18 -6.69% 0.37 3.3 Process Industries Agricultural Commodities/Milling
BLNE Eastside Distilling Inc 0.7 -0.05 -7.0% 0.09 3.29 Commercial Services Advertising/Marketing Services
LIPO Lipella Pharmaceuticals, Inc. 2.71 0.04 +1.5% 0.02 3.28 Health Technology Pharmaceuticals: Major
NAYA NAYA Biosciences, Inc. 0.46 -0.02 -4.95% 0.01 3.27 Health Services Medical/Nursing Services
XYLO Xylo Technologies Ltd. Sponsored ... 4.37 -0.03 -0.68% 0.01 3.27 Health Technology Medical Specialties
ZVSA ZyVersa Therapeutics, Inc. 1.39 0.01 +0.72% 0.03 3.26 Health Technology Pharmaceuticals: Major
NBY NovaBay Pharmaceuticals, Inc. 0.67 0.02 +2.38% 0.23 3.25 Health Technology Pharmaceuticals: Major
VTAK Catheter Precision, Inc. 0.4 -0.01 -1.36% 0.05 3.24 Health Technology Medical Specialties
CERO CERo Therapeutics Holdings, Inc. 2.14 0.15 +7.54% 0.4 3.22 Health Technology Biotechnology
PTPI Petros Pharmaceuticals Inc 0.28 -0.01 -1.86% 0.44 3.17 Health Technology Pharmaceuticals: Major
LGMK LogicMark, Inc. 1.15 -0.03 -2.54% 0.08 3.16 Electronic Technology Computer Communications
BENF Beneficient Class A 0.62 -0.02 -2.81% 0.07 3.15 Finance Investment Managers
LICN Lichen China Ltd. Class ... 0.08 0.0 +0.49% 6.91 3.07 Commercial Services Miscellaneous Commercial Services
SCNI Scinai Immunotherapeutics Ltd. Sponsored ... 3.59 0.07 +1.95% 0.0 3.06 Health Technology Pharmaceuticals: Other
SNAX Stryve Foods, Inc. Class ... 0.74 0.02 +2.47% 0.01 3.01 Consumer Non-Durables Food: Specialty/Candy
CDT Conduit Pharmaceuticals Inc. 2.48 -0.07 -2.75% 0.25 2.97 Health Technology Pharmaceuticals: Major
TTNP Titan Pharmaceuticals, Inc. 3.25 -0.15 -4.41% 0.01 2.97 Health Technology Pharmaceuticals: Major
MTNB Matinas BioPharma Holdings, Inc. 0.58 -0.01 -1.69% 0.1 2.95 Health Technology Pharmaceuticals: Major
HSCS HeartSciences Inc. 3.23 -0.07 -2.19% 0.01 2.95 Health Technology Medical Specialties
ASTI Ascent Solar Technologies, Inc. 2.21 -0.03 -1.34% 0.02 2.93 Electronic Technology Semiconductors
SNES SenesTech, Inc. 2.83 -0.07 -2.41% 0.01 2.93 Process Industries Chemicals: Agricultural
SGN Signing Day Sports, Inc. 3.78 1.22 +47.66% 58.76 2.92 Technology Services Packaged Software
XPON Expion360, Inc. 1.39 -0.12 -7.95% 0.29 2.91 Producer Manufacturing Electrical Products
THAR Tharimmune, Inc. 1.96 -0.02 -1.01% 0.02 2.91 Health Technology Biotechnology
OLB OLB Group, Inc. 1.35 -0.19 -12.34% 0.06 2.91 Technology Services Internet Software/Services
SGBX Safe & Green Holdings ... 0.66 -0.04 -5.57% 2.48 2.9 Producer Manufacturing Metal Fabrication
SGLY Singularity Future Technology Ltd. 0.69 -0.22 -23.93% 0.6 2.9 Transportation Air Freight/Couriers
EZGO EZGO Technologies Ltd. 0.51 -0.0 -0.7% 0.11 2.88 Consumer Services Movies/Entertainment
EVAX Evaxion Biotech A/S ADR 2.46 -0.02 -0.61% 0.4 2.88 Health Technology Biotechnology
ZCAR Zoomcar Holdings Inc 1.3 -0.07 -5.11% 0.24 2.87 Finance Finance/Rental/Leasing
WLDS Wearable Devices Ltd. 1.13 0.24 +26.45% 2.95 2.86 Electronic Technology Electronic Equipment/Instruments
KTTA Pasithea Therapeutics Corp. 2.24 -0.01 -0.44% 0.02 2.84 Health Technology Pharmaceuticals: Major
GNLN Greenlane Holdings, Inc. Class ... 1.42 -0.05 -3.4% 0.04 2.81 Distribution Services Wholesale Distributors
HSDT Helius Medical Technologies Inc ... 0.75 0.12 +18.11% 0.65 2.8 Health Technology Medical Specialties
ATXI Avenue Therapeutics, Inc. 1.36 0.04 +3.03% 0.1 2.79 Health Technology Pharmaceuticals: Major
SVRE SaverOne 2014 Ltd. ADR 0.52 -0.03 -5.62% 0.33 2.79 Technology Services Packaged Software
AQB AquaBounty Technologies Inc 0.72 0.03 +3.83% 0.1 2.78 Health Technology Biotechnology
TGL Treasure Global, Inc. 0.19 0.01 +3.22% 1.11 2.78 Commercial Services Miscellaneous Commercial Services
WORX SCWorx Corp. 1.49 -0.07 -4.49% 0.05 2.77 Technology Services Packaged Software
ATNF 180 Life Sciences Corp. 1.4 -0.04 -2.78% 0.08 2.77 Health Technology Pharmaceuticals: Major
SHPH Shuttle Pharmaceuticals Holdings, Inc. 0.75 -0.03 -4.13% 0.02 2.76 Health Technology Pharmaceuticals: Major
RSLS ReShape Lifesciences, Inc. 3.77 0.0 0.0% 0.01 2.75 Health Technology Medical Specialties
PRFX PainReform Ltd. 3.12 -0.19 -5.74% 0.08 2.73 Health Technology Pharmaceuticals: Major
TCRT Alaunos Therapeutics, Inc. 1.7 0.03 +2.1% 0.0 2.72 Health Technology Biotechnology
PTIX Protagenic Therapeutics, Inc. 0.37 -0.01 -3.4% 0.16 2.67 Health Technology Pharmaceuticals: Major
FRGT Freight Technologies, Incorporation 1.33 -0.08 -5.67% 0.03 2.67 Finance Financial Conglomerates
AUUD Auddia Inc. 0.47 -0.01 -1.47% 0.09 2.66 Technology Services Packaged Software
CPOP Pop Culture Group Co., ... 0.67 -0.26 -27.66% 0.66 2.64 Commercial Services Advertising/Marketing Services
NDRA ENDRA Life Sciences Inc. 4.81 -0.29 -5.69% 0.02 2.58 Health Technology Medical Specialties
BDRX Biodexa Pharmaceuticals plc Sponsored ... 4.41 0.17 +3.92% 0.0 2.56 Health Technology Pharmaceuticals: Major
DRMA Dermata Therapeutics, Inc. 1.23 0.03 +2.5% 0.14 2.51 Health Technology Pharmaceuticals: Major
VERO Venus Concept Inc 0.34 -0.02 -4.57% 0.03 2.44 Health Technology Medical Specialties
AREB American Rebel Holdings, Inc. 1.21 -0.02 -1.63% 0.06 2.43 Consumer Non-Durables Apparel/Footwear
TNFA TNF Pharmaceuticals, Inc. 0.88 -0.01 -0.99% 0.18 2.42 Health Technology Pharmaceuticals: Major
RIME Algorhythm Holdings, Inc. 0.03 0.0 +4.92% 341.8 2.41 Consumer Services Movies/Entertainment
PCSA Processa Pharmaceuticals, Inc. 0.65 -0.0 -0.75% 0.68 2.41 Health Technology Pharmaceuticals: Major
QLGN Qualigen Therapeutics, Inc. 3.27 -0.13 -3.96% 0.03 2.41 Health Technology Pharmaceuticals: Other
SGD Safe and Green Development ... 1.6 0.0 0.0% 0.09 2.38 Finance Real Estate Development
ENTO Entero Therapeutics, Inc. 0.5 -0.0 -0.32% 0.07 2.37 Health Technology Biotechnology
BBLG Bone Biologics Corp. 1.11 -0.01 -0.89% 0.22 2.33 Health Technology Medical Specialties
KXIN Kaixin Holdings 1.38 -0.03 -2.13% 0.22 2.33 Retail Trade Specialty Stores
FMTO Femto Technologies Inc. 3.5 0.04 +1.16% 0.01 2.31 Process Industries Agricultural Commodities/Milling
AKAN Akanda Corp 1.61 0.04 +2.55% 0.15 2.3 Process Industries Agricultural Commodities/Milling
NUWE Nuwellis, Inc. 1.23 -0.02 -1.6% 1.85 2.3 Health Technology Medical Specialties
XXII 22nd Century Group, Inc. 4.11 0.05 +1.23% 0.1 2.27 Health Technology Biotechnology
MYSZ My Size, Inc. 1.92 0.04 +2.13% 0.03 2.24 Technology Services Internet Software/Services
NVVE Nuvve Holding Corp. 2.43 -0.27 -10.0% 0.15 2.2 Producer Manufacturing Electrical Products
NAOV NanoVibronix, Inc. 0.55 -0.04 -7.08% 3.74 2.06 Health Technology Medical Specialties
INM InMed Pharmaceuticals Inc. 3.08 -0.19 -5.81% 0.12 2.05 Health Technology Pharmaceuticals: Major
TRNR Interactive Strength Inc 2.26 -0.07 -3.0% 0.06 2.04 Retail Trade Specialty Stores
BJDX Bluejay Diagnostics, Inc. 3.68 -0.54 -12.8% 0.03 2.03 Health Technology Medical Specialties
UOKA MDJM Ltd 0.13 -0.01 -4.13% 6.76 2.03 Finance Real Estate Development
REVB Revelation Biosciences, Inc. 3.77 -0.05 -1.31% 0.31 1.97 Health Technology Biotechnology
TIVC Tivic Health Systems, Inc. 0.24 -0.0 -1.79% 0.21 1.95 Health Technology Medical Specialties
MI NFT Limited Class A 2.75 -0.07 -2.48% 0.02 1.92 Technology Services Internet Software/Services
ISPC iSpecimen Inc 1.99 -0.1 -4.78% 0.06 1.92 Commercial Services Miscellaneous Commercial Services
HEPA Hepion Pharmaceuticals, Inc. 0.18 -0.01 -3.8% 7.97 1.91 Health Technology Pharmaceuticals: Major
AVGR Avinger, Inc. 0.57 -0.03 -4.17% 0.31 1.9 Health Technology Medical Specialties
VLCN Volcon, Inc. 3.35 -0.07 -2.02% 0.01 1.88 Consumer Durables Motor Vehicles
AZTR Azitra Inc 0.24 -0.01 -4.04% 0.87 1.85 Health Technology Pharmaceuticals: Major
DGLY Digital Ally, Inc. 0.22 -0.02 -7.09% 1.21 1.71 Commercial Services Miscellaneous Commercial Services
CNEY CN Energy Group, Inc. ... 0.24 -0.01 -3.69% 1.08 1.69 Producer Manufacturing Electrical Products
JFBR Jeffs' Brands Ltd. 2.35 0.07 +3.07% 0.05 1.69 Consumer Durables Recreational Products
QNRX Quoin Pharmaceuticals. Ltd Sponsored ... 0.33 0.04 +15.26% 4.42 1.68 Health Technology Pharmaceuticals: Major
SXTP 60 Degrees Pharmaceuticals, Inc. 0.73 -0.07 -9.21% 1.36 1.67 Health Technology Biotechnology
ATCH AtlasClear Holdings, Inc. 4.16 -0.17 -3.93% 0.11 1.61 Technology Services Packaged Software
TC TuanChe Ltd. Sponsored ADR ... 1.01 0.04 +4.12% 0.53 1.54 Commercial Services Miscellaneous Commercial Services
SBET SharpLink Gaming, Inc. 0.43 -0.03 -5.56% 0.53 1.54 Commercial Services Advertising/Marketing Services
SCPX Scorpius Holdings, Inc. 0.26 -0.02 -5.36% 0.46 1.53 Health Technology Pharmaceuticals: Major
NIVF NewGenIvf Group Limited Class ... 0.15 -0.11 -42.47% 14.91 1.51 Health Services Medical/Nursing Services
ALCE Alternus Clean Energy Inc. ... 0.33 -0.01 -3.72% 0.16 1.46 Utilities Alternative Power Generation
ENVB Enveric Biosciences, Inc. 2.09 -1.81 -46.41% 1.58 1.45 Health Technology Pharmaceuticals: Other
WINT Windtree Therapeutics, Inc. 0.13 -0.0 -2.54% 3.19 1.44 Health Technology Pharmaceuticals: Major
SXTC China Sxt Pharmaceuticals, Inc. 0.41 -0.0 -0.19% 0.3 1.43 Health Technology Pharmaceuticals: Major
BACK IMAC Holdings, Inc. 0.62 -0.02 -2.81% 0.52 1.26 Health Services Medical/Nursing Services
SMX SMX (Security Matters) Public ... 4.07 -0.42 -9.35% 0.21 1.23 Technology Services Packaged Software
TANH Tantech Holdings Ltd. 0.15 -0.0 -0.2% 3.33 1.23 Process Industries Chemicals: Specialty
TIRX TIAN RUIXIANG Holdings Ltd. ... 1.82 0.09 +5.2% 0.03 1.19 Finance Insurance Brokers/Services
LYT Lytus Technologies Holdings Private ... 0.62 -0.04 -5.65% 0.66 1.15 Technology Services Internet Software/Services
PBM Psyence Biomedical Ltd. 1.57 -0.05 -3.09% 0.07 1.14 Health Technology Pharmaceuticals: Major
GCTK GlucoTrack Inc 0.06 -0.01 -9.86% 14.45 1.03 Health Technology Medical Specialties
SPGC Sacks Parente Golf, Inc. 0.56 -0.34 -37.76% 7.42 1.02 Consumer Durables Recreational Products
LGHL Lion Group Holding Ltd. ... 0.14 -0.01 -3.78% 10.8 0.94 Finance Investment Banks/Brokers
ADD Color Star Technology Co., ... 1.45 -0.08 -5.23% 0.57 0.89 Technology Services Internet Software/Services
SOBR SOBR Safe, Inc. 0.95 -0.06 -5.94% 0.58 0.88 Electronic Technology Electronic Equipment/Instruments
UK Ucommune International Ltd. Class ... 1.18 0.03 +2.61% 0.4 0.86 Finance Real Estate Development
UPC Universe Pharmaceuticals Incorporation 0.4 -0.01 -3.57% 0.12 0.85 Health Technology Pharmaceuticals: Major
KWE KWESST Micro Systems Inc 0.5 0.01 +1.23% 0.54 0.82 Commercial Services Miscellaneous Commercial Services
STSS Sharps Technology, Inc. 0.39 -0.01 -3.46% 4.05 0.7 Health Technology Medical Specialties
CYN Cyngn Inc. 0.27 -0.06 -18.99% 27.82 0.66 Technology Services Packaged Software
MGOL MGO Global Inc. 0.12 0.0 +1.61% 48.32 0.35 Commercial Services Advertising/Marketing Services
TCBP TC BioPharm (Holdings) PLC ... 0.37 0.05 +15.72% 0.98 0.23 Health Technology Biotechnology
ACON Aclarion, Inc. 7.1 -1.3 -15.48% 0.71 0.22 Technology Services Packaged Software
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.