V
Visa Inc. Class A
|
341.8 |
-1.25 |
-0.36% |
8.63 |
668,214.39 |
Commercial Services |
Miscellaneous Commercial Services
|
MA
Mastercard Incorporated Class A
|
555.43 |
-10.58 |
-1.87% |
4.51 |
507,663.02 |
Commercial Services |
Miscellaneous Commercial Services
|
SPGI
S&P Global, Inc.
|
521.41 |
-2.13 |
-0.41% |
1.26 |
161,793.52 |
Commercial Services |
Financial Publishing/Services
|
RELX
RELX PLC Sponsored ADR
|
49.89 |
-0.46 |
-0.91% |
0.72 |
92,450.0 |
Commercial Services |
Miscellaneous Commercial Services
|
MCO
Moody's Corporation
|
499.44 |
0.24 |
+0.05% |
0.54 |
90,498.53 |
Commercial Services |
Financial Publishing/Services
|
PYPL
PayPal Holdings, Inc.
|
88.58 |
-0.99 |
-1.11% |
8.34 |
88,804.99 |
Commercial Services |
Miscellaneous Commercial Services
|
IQV
IQVIA Holdings Inc
|
201.36 |
-0.42 |
-0.21% |
1.11 |
36,546.84 |
Commercial Services |
Miscellaneous Commercial Services
|
EFX
Equifax Inc.
|
274.78 |
-3.56 |
-1.28% |
0.76 |
34,059.53 |
Commercial Services |
Miscellaneous Commercial Services
|
GPN
Global Payments Inc.
|
112.85 |
-0.06 |
-0.05% |
1.62 |
28,719.76 |
Commercial Services |
Miscellaneous Commercial Services
|
CPAY
Corpay, Inc.
|
380.49 |
-6.98 |
-1.8% |
0.4 |
26,524.34 |
Commercial Services |
Miscellaneous Commercial Services
|
TRU
TransUnion
|
99.25 |
-0.38 |
-0.38% |
1.69 |
19,343.83 |
Commercial Services |
Financial Publishing/Services
|
OMC
Omnicom Group Inc
|
86.79 |
0.27 |
+0.31% |
4.05 |
17,046.51 |
Commercial Services |
Advertising/Marketing Services
|
WMG
Warner Music Group Corp. ...
|
31.8 |
-0.43 |
-1.33% |
2.25 |
16,525.87 |
Commercial Services |
Commercial Printing/Forms
|
ICLR
ICON Plc
|
199.08 |
-2.64 |
-1.31% |
0.49 |
16,435.93 |
Commercial Services |
Miscellaneous Commercial Services
|
BAH
Booz Allen Hamilton Holding ...
|
129.0 |
0.07 |
+0.05% |
3.62 |
16,396.23 |
Commercial Services |
Miscellaneous Commercial Services
|
RTO
Rentokil Initial plc Sponsored ...
|
25.05 |
-0.04 |
-0.16% |
0.54 |
12,582.82 |
Commercial Services |
Miscellaneous Commercial Services
|
MEDP
Medpace Holdings, Inc.
|
349.15 |
-0.89 |
-0.25% |
0.25 |
10,852.14 |
Commercial Services |
Miscellaneous Commercial Services
|
IPG
Interpublic Group of Companies, ...
|
28.67 |
-0.04 |
-0.14% |
6.3 |
10,683.76 |
Commercial Services |
Advertising/Marketing Services
|
WPP
WPP Plc Sponsored ADR
|
47.48 |
-0.83 |
-1.72% |
0.18 |
10,239.63 |
Commercial Services |
Advertising/Marketing Services
|
G
Genpact Limited
|
48.69 |
0.27 |
+0.56% |
2.63 |
8,587.02 |
Commercial Services |
Miscellaneous Commercial Services
|
FOUR
Shift4 Payments, Inc. Class ...
|
119.85 |
-1.71 |
-1.41% |
0.86 |
8,425.55 |
Commercial Services |
Miscellaneous Commercial Services
|
CRL
Charles River Laboratories International, ...
|
164.76 |
-0.81 |
-0.49% |
0.62 |
8,425.2 |
Commercial Services |
Miscellaneous Commercial Services
|
CAE
CAE Inc.
|
23.6 |
-0.79 |
-3.24% |
0.83 |
7,518.79 |
Commercial Services |
Miscellaneous Commercial Services
|
TAL
TAL Education Group Sponsored ...
|
12.23 |
-0.32 |
-2.55% |
5.41 |
7,407.99 |
Commercial Services |
Miscellaneous Commercial Services
|
WEX
WEX Inc.
|
183.89 |
-2.41 |
-1.29% |
0.34 |
7,315.75 |
Commercial Services |
Miscellaneous Commercial Services
|
BFAM
Bright Horizons Family Solutions, ...
|
122.6 |
-2.08 |
-1.67% |
0.4 |
7,133.26 |
Commercial Services |
Miscellaneous Commercial Services
|
FCN
FTI Consulting, Inc.
|
195.35 |
-3.4 |
-1.71% |
0.2 |
7,021.72 |
Commercial Services |
Miscellaneous Commercial Services
|
ADT
ADT, Inc.
|
7.68 |
-0.08 |
-1.03% |
6.49 |
6,965.86 |
Commercial Services |
Miscellaneous Commercial Services
|
DJT
Trump Media & Technology ...
|
31.86 |
0.26 |
+0.82% |
4.76 |
6,911.21 |
Commercial Services |
Advertising/Marketing Services
|
RHI
Robert Half Inc.
|
64.79 |
0.2 |
+0.31% |
3.63 |
6,689.63 |
Commercial Services |
Personnel Services
|
QXO
QXO, Inc.
|
13.29 |
-0.13 |
-0.97% |
2.02 |
5,441.33 |
Commercial Services |
Miscellaneous Commercial Services
|
LOPE
Grand Canyon Education, Inc.
|
175.64 |
1.2 |
+0.69% |
0.15 |
5,119.17 |
Commercial Services |
Miscellaneous Commercial Services
|
RELY
Remitly Global, Inc.
|
23.5 |
-0.23 |
-0.97% |
1.31 |
4,654.44 |
Commercial Services |
Miscellaneous Commercial Services
|
TNET
TriNet Group, Inc.
|
93.39 |
1.82 |
+1.99% |
0.41 |
4,629.9 |
Commercial Services |
Miscellaneous Commercial Services
|
GEO
GEO Group Inc
|
31.51 |
0.05 |
+0.16% |
2.03 |
4,405.95 |
Commercial Services |
Miscellaneous Commercial Services
|
CBZ
CBIZ, Inc.
|
85.81 |
-0.74 |
-0.85% |
0.24 |
4,306.62 |
Commercial Services |
Miscellaneous Commercial Services
|
MMS
MAXIMUS, Inc.
|
75.29 |
-0.7 |
-0.92% |
0.65 |
4,300.87 |
Commercial Services |
Miscellaneous Commercial Services
|
BCO
Brink's Company
|
93.33 |
-2.54 |
-2.65% |
0.21 |
4,073.17 |
Commercial Services |
Miscellaneous Commercial Services
|
PAY
Paymentus Holdings, Inc Class ...
|
31.96 |
-0.12 |
-0.37% |
0.36 |
3,983.78 |
Commercial Services |
Miscellaneous Commercial Services
|
CLVT
Clarivate PLC
|
5.42 |
-0.07 |
-1.28% |
2.72 |
3,850.39 |
Commercial Services |
Miscellaneous Commercial Services
|
PAYO
Payoneer Global Inc.
|
10.6 |
-0.31 |
-2.84% |
1.93 |
3,780.1 |
Commercial Services |
Miscellaneous Commercial Services
|
KFY
Korn Ferry
|
70.73 |
-0.87 |
-1.22% |
0.25 |
3,648.47 |
Commercial Services |
Personnel Services
|
CNXC
Concentrix Corporation
|
52.28 |
-0.87 |
-1.64% |
0.63 |
3,366.75 |
Commercial Services |
Miscellaneous Commercial Services
|
ABM
ABM Industries Incorporated
|
53.36 |
0.19 |
+0.36% |
0.47 |
3,319.17 |
Commercial Services |
Miscellaneous Commercial Services
|
FA
First Advantage Corp.
|
18.88 |
0.13 |
+0.69% |
0.72 |
3,259.67 |
Commercial Services |
Miscellaneous Commercial Services
|
WNS
WNS (Holdings) Limited
|
61.25 |
-0.96 |
-1.54% |
0.46 |
2,831.75 |
Commercial Services |
Miscellaneous Commercial Services
|
MAN
ManpowerGroup Inc.
|
60.22 |
-0.49 |
-0.81% |
2.04 |
2,826.51 |
Commercial Services |
Personnel Services
|
LAUR
Laureate Education, Inc.
|
18.72 |
-0.34 |
-1.78% |
0.56 |
2,820.82 |
Commercial Services |
Miscellaneous Commercial Services
|
NSP
Insperity, Inc.
|
75.01 |
0.1 |
+0.13% |
0.49 |
2,804.11 |
Commercial Services |
Miscellaneous Commercial Services
|
PAGS
PagSeguro Digital Ltd. Class ...
|
7.45 |
-0.2 |
-2.61% |
5.37 |
2,324.31 |
Commercial Services |
Miscellaneous Commercial Services
|
CXW
CoreCivic, Inc.
|
20.46 |
-0.25 |
-1.21% |
1.67 |
2,256.14 |
Commercial Services |
Miscellaneous Commercial Services
|
HURN
Huron Consulting Group Inc.
|
126.78 |
-5.99 |
-4.51% |
0.14 |
2,249.19 |
Commercial Services |
Miscellaneous Commercial Services
|
ICFI
ICF International, Inc.
|
116.71 |
-3.14 |
-2.62% |
0.32 |
2,189.79 |
Commercial Services |
Miscellaneous Commercial Services
|
UPWK
Upwork, Inc.
|
15.76 |
-0.27 |
-1.68% |
3.67 |
2,106.59 |
Commercial Services |
Personnel Services
|
CRTO
Criteo SA Sponsored ADR ...
|
37.99 |
0.01 |
+0.03% |
0.53 |
2,081.13 |
Commercial Services |
Advertising/Marketing Services
|
PGNY
Progyny, Inc.
|
23.17 |
-0.37 |
-1.57% |
1.59 |
1,973.0 |
Commercial Services |
Miscellaneous Commercial Services
|
MQ
Marqeta, Inc. Class A
|
3.85 |
-0.11 |
-2.78% |
3.37 |
1,934.22 |
Commercial Services |
Miscellaneous Commercial Services
|
CMPR
Cimpress Plc
|
66.48 |
-3.68 |
-5.25% |
0.38 |
1,649.9 |
Commercial Services |
Commercial Printing/Forms
|
VVX
V2X Inc
|
52.13 |
0.49 |
+0.95% |
0.21 |
1,645.25 |
Commercial Services |
Miscellaneous Commercial Services
|
BBU
Brookfield Business Partners LP
|
21.94 |
0.21 |
+0.97% |
0.01 |
1,629.74 |
Commercial Services |
Miscellaneous Commercial Services
|
CMPO
CompoSecure, Inc. Class A
|
15.94 |
-0.34 |
-2.09% |
1.13 |
1,590.25 |
Commercial Services |
Commercial Printing/Forms
|
LZ
LegalZoom.com, Inc.
|
8.99 |
-0.17 |
-1.86% |
2.12 |
1,553.67 |
Commercial Services |
Miscellaneous Commercial Services
|
SHCO
Soho House & Co ...
|
7.87 |
-0.11 |
-1.38% |
0.42 |
1,527.26 |
Commercial Services |
Miscellaneous Commercial Services
|
FTRE
Fortrea Holdings Inc.
|
16.81 |
0.06 |
+0.36% |
1.74 |
1,507.86 |
Commercial Services |
Miscellaneous Commercial Services
|
BV
BrightView Holdings, Inc.
|
15.76 |
-0.29 |
-1.81% |
0.52 |
1,504.92 |
Commercial Services |
Miscellaneous Commercial Services
|
UTI
Universal Technical Institute, Inc.
|
27.43 |
-0.31 |
-1.12% |
0.63 |
1,491.25 |
Commercial Services |
Miscellaneous Commercial Services
|
TASK
TaskUs, Inc. Class A
|
16.45 |
-0.47 |
-2.78% |
0.15 |
1,469.11 |
Commercial Services |
Miscellaneous Commercial Services
|
CSTM
Constellium SE Class A
|
9.93 |
0.04 |
+0.4% |
1.36 |
1,457.92 |
Commercial Services |
Miscellaneous Commercial Services
|
ANDE
Andersons, Inc.
|
40.75 |
-0.93 |
-2.23% |
0.17 |
1,388.35 |
Commercial Services |
Miscellaneous Commercial Services
|
NSSC
NAPCO Security Technologies, Inc.
|
36.7 |
-0.5 |
-1.34% |
1.28 |
1,346.31 |
Commercial Services |
Miscellaneous Commercial Services
|
QNST
QuinStreet, Inc.
|
23.66 |
-0.78 |
-3.19% |
0.48 |
1,331.18 |
Commercial Services |
Advertising/Marketing Services
|
CRAI
CRA International, Inc.
|
183.58 |
-3.7 |
-1.98% |
0.03 |
1,241.29 |
Commercial Services |
Miscellaneous Commercial Services
|
EVH
Evolent Health Inc Class ...
|
10.45 |
-0.13 |
-1.23% |
1.78 |
1,218.09 |
Commercial Services |
Miscellaneous Commercial Services
|
PSFE
Paysafe Ltd
|
19.4 |
-0.3 |
-1.52% |
0.15 |
1,179.0 |
Commercial Services |
Miscellaneous Commercial Services
|
LB
LandBridge Company LLC Class ...
|
64.87 |
-0.35 |
-0.54% |
0.79 |
1,130.36 |
Commercial Services |
Miscellaneous Commercial Services
|
BBSI
Barrett Business Services, Inc.
|
43.33 |
-0.24 |
-0.55% |
0.09 |
1,123.85 |
Commercial Services |
Personnel Services
|
PRSU
Pursuit Attractions and Hospitality, ...
|
39.5 |
-1.94 |
-4.68% |
0.51 |
1,106.0 |
Commercial Services |
Miscellaneous Commercial Services
|
KFRC
Kforce Inc.
|
55.73 |
-0.26 |
-0.46% |
0.15 |
1,063.33 |
Commercial Services |
Personnel Services
|
AMN
AMN Healthcare Services, Inc.
|
27.52 |
-0.58 |
-2.06% |
0.73 |
1,047.79 |
Commercial Services |
Personnel Services
|
REAX
Real Brokerage Inc.
|
5.12 |
-0.03 |
-0.58% |
1.0 |
1,021.44 |
Commercial Services |
Miscellaneous Commercial Services
|
HSII
Heidrick & Struggles International, ...
|
46.49 |
-0.27 |
-0.58% |
0.11 |
948.83 |
Commercial Services |
Personnel Services
|
EEX
Emerald Holding, Inc.
|
4.5 |
-0.13 |
-2.81% |
0.16 |
913.43 |
Commercial Services |
Miscellaneous Commercial Services
|
PRAA
PRA Group, Inc.
|
22.11 |
-0.51 |
-2.25% |
0.28 |
871.72 |
Commercial Services |
Miscellaneous Commercial Services
|
HCKT
Hackett Group, Inc.
|
30.88 |
-0.08 |
-0.26% |
0.12 |
852.09 |
Commercial Services |
Miscellaneous Commercial Services
|
ADV
Advantage Solutions Inc Class ...
|
2.64 |
-0.08 |
-2.94% |
0.36 |
846.79 |
Commercial Services |
Advertising/Marketing Services
|
HCSG
Healthcare Services Group, Inc.
|
11.09 |
-0.1 |
-0.89% |
0.37 |
812.8 |
Commercial Services |
Miscellaneous Commercial Services
|
HUYA
HUYA, Inc. Sponsored ADR ...
|
3.5 |
-0.23 |
-6.17% |
0.88 |
809.78 |
Commercial Services |
Miscellaneous Commercial Services
|
TECX
Tectonic Therapeutic Inc
|
54.14 |
-0.7 |
-1.28% |
0.44 |
798.71 |
Commercial Services |
Miscellaneous Commercial Services
|
STGW
Stagwell, Inc. Class A
|
6.24 |
-0.16 |
-2.5% |
0.3 |
717.23 |
Commercial Services |
Miscellaneous Commercial Services
|
MEG
Montrose Environmental Group Inc
|
20.82 |
-0.17 |
-0.81% |
0.39 |
714.14 |
Commercial Services |
Miscellaneous Commercial Services
|
CCO
Clear Channel Outdoor Holdings ...
|
1.36 |
-0.04 |
-2.86% |
0.92 |
665.15 |
Commercial Services |
Advertising/Marketing Services
|
RPAY
Repay Holdings Corp. Class ...
|
7.47 |
-0.13 |
-1.71% |
0.53 |
655.57 |
Commercial Services |
Miscellaneous Commercial Services
|
CNDT
Conduent, Inc.
|
3.96 |
-0.06 |
-1.49% |
0.6 |
633.16 |
Commercial Services |
Miscellaneous Commercial Services
|
NCMI
National CineMedia, Inc.
|
6.59 |
-0.12 |
-1.79% |
0.48 |
625.49 |
Commercial Services |
Advertising/Marketing Services
|
NEXN
Nexxen International Ltd. Sponsored ...
|
9.58 |
-0.21 |
-2.15% |
0.1 |
618.4 |
Commercial Services |
Advertising/Marketing Services
|
CCRN
Cross Country Healthcare, Inc.
|
18.22 |
-0.02 |
-0.11% |
0.19 |
597.91 |
Commercial Services |
Personnel Services
|
IMXI
International Money Express, Inc.
|
18.91 |
-0.24 |
-1.25% |
0.18 |
588.08 |
Commercial Services |
Miscellaneous Commercial Services
|
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
2.19 |
-0.16 |
-6.81% |
1.75 |
562.18 |
Commercial Services |
Miscellaneous Commercial Services
|
CASS
Cass Information Systems, Inc.
|
41.19 |
-0.76 |
-1.81% |
0.05 |
558.92 |
Commercial Services |
Miscellaneous Commercial Services
|
RSVR
Reservoir Media, Inc.
|
8.31 |
0.0 |
0.0% |
0.09 |
542.0 |
Commercial Services |
Miscellaneous Commercial Services
|
EBF
Ennis, Inc.
|
20.75 |
0.04 |
+0.19% |
0.14 |
539.76 |
Commercial Services |
Commercial Printing/Forms
|
LINC
Lincoln Educational Services Corporation
|
16.32 |
0.11 |
+0.68% |
0.18 |
513.74 |
Commercial Services |
Miscellaneous Commercial Services
|
SBC
SBC Medical Group Holdings ...
|
4.9 |
-0.05 |
-1.01% |
0.01 |
504.8 |
Commercial Services |
Miscellaneous Commercial Services
|
DOYU
DouYu International Holdings Ltd. ...
|
15.68 |
-0.45 |
-2.79% |
0.28 |
501.41 |
Commercial Services |
Miscellaneous Commercial Services
|
KELYA
Kelly Services, Inc. Class ...
|
14.08 |
-0.11 |
-0.78% |
0.25 |
501.39 |
Commercial Services |
Personnel Services
|
FC
Franklin Covey Co.
|
37.91 |
0.76 |
+2.05% |
0.18 |
500.25 |
Commercial Services |
Miscellaneous Commercial Services
|
WLDN
Willdan Group, Inc.
|
35.34 |
-1.05 |
-2.9% |
0.22 |
499.24 |
Commercial Services |
Miscellaneous Commercial Services
|
KELYB
Kelly Services, Inc. Class ...
|
13.63 |
-0.57 |
-4.01% |
0.0 |
485.36 |
Commercial Services |
Personnel Services
|
BTBT
Bit Digital, Inc.
|
3.15 |
-0.1 |
-3.08% |
14.81 |
483.55 |
Commercial Services |
Miscellaneous Commercial Services
|
GDOT
Green Dot Corporation Class ...
|
8.87 |
-0.21 |
-2.31% |
0.31 |
477.09 |
Commercial Services |
Miscellaneous Commercial Services
|
ORKA
Oruka Therapeutics, Inc.
|
13.45 |
0.78 |
+6.16% |
0.24 |
470.73 |
Commercial Services |
Miscellaneous Commercial Services
|
BOC
Boston Omaha Corp. Class ...
|
14.54 |
-0.19 |
-1.29% |
0.09 |
456.18 |
Commercial Services |
Advertising/Marketing Services
|
IBEX
IBEX Ltd
|
22.01 |
-0.08 |
-0.36% |
0.1 |
447.4 |
Commercial Services |
Advertising/Marketing Services
|
ACTG
Acacia Research Corporation
|
4.36 |
-0.02 |
-0.46% |
0.14 |
424.53 |
Commercial Services |
Miscellaneous Commercial Services
|
OABI
OmniAb, Inc.
|
3.22 |
0.01 |
+0.31% |
0.49 |
389.66 |
Commercial Services |
Miscellaneous Commercial Services
|
QUAD
Quad/Graphics, Inc. Class A
|
6.72 |
-0.3 |
-4.27% |
0.19 |
350.49 |
Commercial Services |
Commercial Printing/Forms
|
FORR
Forrester Research, Inc.
|
15.25 |
-0.13 |
-0.85% |
0.04 |
289.69 |
Commercial Services |
Miscellaneous Commercial Services
|
RGP
Resources Connection, Inc.
|
8.4 |
-0.13 |
-1.52% |
0.27 |
277.97 |
Commercial Services |
Miscellaneous Commercial Services
|
ATOM
Atomera Incorporated
|
8.76 |
0.39 |
+4.66% |
0.6 |
252.1 |
Commercial Services |
Miscellaneous Commercial Services
|
SLN
Silence Therapeutics PLC Sponsored ...
|
5.33 |
0.08 |
+1.52% |
0.15 |
251.66 |
Commercial Services |
Miscellaneous Commercial Services
|
TBI
TrueBlue, Inc.
|
8.15 |
0.01 |
+0.12% |
0.15 |
240.91 |
Commercial Services |
Personnel Services
|
TZOO
Travelzoo
|
19.83 |
0.07 |
+0.35% |
0.06 |
234.08 |
Commercial Services |
Commercial Printing/Forms
|
ANL
Adlai Nortye Ltd. Sponsored ...
|
2.12 |
0.06 |
+2.91% |
0.01 |
198.67 |
Commercial Services |
Miscellaneous Commercial Services
|
REKR
Rekor Systems, Inc. Class ...
|
2.03 |
0.2 |
+10.93% |
10.28 |
190.47 |
Commercial Services |
Miscellaneous Commercial Services
|
PHLT
Performant Healthcare, Inc.
|
2.36 |
-0.05 |
-2.07% |
0.1 |
184.77 |
Commercial Services |
Miscellaneous Commercial Services
|
HQI
HireQuest, Inc.
|
13.0 |
-0.35 |
-2.62% |
0.01 |
182.36 |
Commercial Services |
Personnel Services
|
INFU
InfuSystem Holdings, Inc.
|
8.09 |
-0.06 |
-0.74% |
0.1 |
172.02 |
Commercial Services |
Miscellaneous Commercial Services
|
WLAC
Willow Lane Acquisition Corporation ...
|
9.94 |
0.01 |
+0.11% |
0.0 |
171.75 |
Commercial Services |
Miscellaneous Commercial Services
|
MED
Medifast, Inc.
|
15.7 |
-0.07 |
-0.44% |
0.16 |
171.72 |
Commercial Services |
Miscellaneous Commercial Services
|
MHH
Mastech Digital, Inc.
|
13.97 |
0.42 |
+3.1% |
0.01 |
163.53 |
Commercial Services |
Personnel Services
|
CHGG
Chegg, Inc.
|
1.54 |
0.01 |
+0.65% |
2.09 |
160.63 |
Commercial Services |
Miscellaneous Commercial Services
|
III
Information Services Group, Inc.
|
3.06 |
-0.02 |
-0.65% |
0.09 |
150.16 |
Commercial Services |
Miscellaneous Commercial Services
|
RCMT
RCM Technologies, Inc.
|
19.53 |
-0.54 |
-2.69% |
0.05 |
148.37 |
Commercial Services |
Personnel Services
|
NOTV
Inotiv, Inc.
|
4.28 |
-0.18 |
-4.04% |
0.45 |
144.31 |
Commercial Services |
Miscellaneous Commercial Services
|
PAYS
PaySign, Inc. Class B
|
2.66 |
-0.09 |
-3.27% |
0.16 |
142.44 |
Commercial Services |
Miscellaneous Commercial Services
|
LVO
LiveOne, Inc.
|
1.45 |
0.25 |
+20.83% |
6.68 |
138.72 |
Commercial Services |
Commercial Printing/Forms
|
DHX
DHI Group, Inc.
|
2.83 |
-0.13 |
-4.39% |
0.21 |
136.78 |
Commercial Services |
Personnel Services
|
VERI
Veritone, Inc.
|
3.05 |
-0.04 |
-1.29% |
0.55 |
136.01 |
Commercial Services |
Advertising/Marketing Services
|
MIMI
Mint Incorporation Limited Class ...
|
5.76 |
0.2 |
+3.6% |
0.03 |
132.55 |
Commercial Services |
Miscellaneous Commercial Services
|
GAIA
Gaia, Inc. Class A
|
5.62 |
-0.22 |
-3.77% |
0.07 |
131.52 |
Commercial Services |
Miscellaneous Commercial Services
|
RSSS
Research Solutions, Inc.
|
3.84 |
0.1 |
+2.67% |
0.08 |
126.03 |
Commercial Services |
Miscellaneous Commercial Services
|
QSG
Quantasing Group Ltd. ADR
|
2.38 |
0.01 |
+0.42% |
0.02 |
124.11 |
Commercial Services |
Miscellaneous Commercial Services
|
BKKT
Bakkt Holdings, Inc. Class ...
|
17.56 |
-0.69 |
-3.78% |
0.72 |
113.73 |
Commercial Services |
Miscellaneous Commercial Services
|
DLHC
DLH Holdings Corp.
|
7.5 |
-0.1 |
-1.32% |
0.04 |
107.9 |
Commercial Services |
Personnel Services
|
FONR
Fonar Corporation
|
15.75 |
-0.08 |
-0.51% |
0.02 |
100.45 |
Commercial Services |
Miscellaneous Commercial Services
|
STG
Sunlands Technology Group Sponsored ...
|
6.66 |
-0.11 |
-1.67% |
0.0 |
90.89 |
Commercial Services |
Miscellaneous Commercial Services
|
MCHX
Marchex, Inc. Class B
|
2.01 |
0.0 |
0.0% |
0.01 |
87.07 |
Commercial Services |
Advertising/Marketing Services
|
HAO
Haoxi Health Technology Limited ...
|
2.33 |
-0.17 |
-6.8% |
0.26 |
84.44 |
Commercial Services |
Advertising/Marketing Services
|
NUKK
Nukkleus Inc.
|
24.95 |
-1.41 |
-5.35% |
0.29 |
80.41 |
Commercial Services |
Advertising/Marketing Services
|
YYGH
YY Group Holding Limited ...
|
1.84 |
0.04 |
+2.22% |
0.06 |
77.34 |
Commercial Services |
Miscellaneous Commercial Services
|
TISI
Team, Inc.
|
16.81 |
0.01 |
+0.06% |
0.01 |
75.4 |
Commercial Services |
Miscellaneous Commercial Services
|
ICLK
iClick Interactive Asia Group ...
|
8.76 |
-0.29 |
-3.2% |
0.02 |
68.55 |
Commercial Services |
Advertising/Marketing Services
|
WFCF
Where Food Comes From, ...
|
12.49 |
0.12 |
+0.97% |
0.0 |
65.92 |
Commercial Services |
Miscellaneous Commercial Services
|
TDTH
Trident Digital Tech Holdings ...
|
1.16 |
0.21 |
+22.11% |
24.85 |
65.53 |
Commercial Services |
Miscellaneous Commercial Services
|
WAI
Top KingWin Ltd. Class ...
|
0.33 |
0.01 |
+3.05% |
0.07 |
59.9 |
Commercial Services |
Miscellaneous Commercial Services
|
BGSF
BGSF, Inc.
|
5.23 |
-0.05 |
-0.95% |
0.01 |
57.66 |
Commercial Services |
Personnel Services
|
BEDU
Bright Scholar Education Holdings ...
|
1.89 |
0.09 |
+5.0% |
0.0 |
56.07 |
Commercial Services |
Miscellaneous Commercial Services
|
CELU
Celularity Inc. Class A
|
2.05 |
-0.16 |
-7.24% |
0.11 |
48.81 |
Commercial Services |
Miscellaneous Commercial Services
|
LGCL
Lucas GC Limited
|
0.6 |
-0.11 |
-15.49% |
1.2 |
47.74 |
Commercial Services |
Personnel Services
|
SGRP
SPAR Group, Inc.
|
2.01 |
0.03 |
+1.52% |
0.03 |
47.13 |
Commercial Services |
Advertising/Marketing Services
|
FCUV
Focus Universal, Inc.
|
6.09 |
2.34 |
+62.49% |
1.73 |
45.08 |
Commercial Services |
Advertising/Marketing Services
|
IZEA
IZEA Worldwide, Inc.
|
2.5 |
-0.16 |
-6.02% |
0.04 |
42.42 |
Commercial Services |
Advertising/Marketing Services
|
SER
Serina Therapeutics, Inc.
|
4.7 |
0.1 |
+2.17% |
0.0 |
41.79 |
Commercial Services |
Miscellaneous Commercial Services
|
KPLT
Katapult Holdings, Inc.
|
9.16 |
0.01 |
+0.11% |
0.04 |
40.22 |
Commercial Services |
Miscellaneous Commercial Services
|
HHS
Harte-Hanks, Inc.
|
5.39 |
0.17 |
+3.26% |
0.05 |
39.63 |
Commercial Services |
Miscellaneous Commercial Services
|
NIXX
Nixxy, Inc.
|
2.52 |
-0.31 |
-10.95% |
0.37 |
37.65 |
Commercial Services |
Personnel Services
|
ZCMD
Zhongchao, Inc. Class A
|
1.4 |
-0.0 |
-0.06% |
0.01 |
35.3 |
Commercial Services |
Miscellaneous Commercial Services
|
HSON
Hudson Global, Inc.
|
12.86 |
-0.19 |
-1.42% |
0.0 |
35.12 |
Commercial Services |
Personnel Services
|
SCNX
Scienture Holdings, Inc.
|
3.87 |
-0.03 |
-0.77% |
0.01 |
33.86 |
Commercial Services |
Miscellaneous Commercial Services
|
NTIP
Network-1 Technologies, Inc.
|
1.36 |
-0.01 |
-0.73% |
0.0 |
31.33 |
Commercial Services |
Miscellaneous Commercial Services
|
PIII
P3 Health Partners Inc. ...
|
0.18 |
0.01 |
+3.09% |
1.06 |
29.38 |
Commercial Services |
Miscellaneous Commercial Services
|
MLEC
Moolec Science SA
|
0.76 |
0.01 |
+0.93% |
0.0 |
29.1 |
Commercial Services |
Miscellaneous Commercial Services
|
PMEC
Primech Holdings Ltd.
|
0.7 |
0.02 |
+2.56% |
0.09 |
26.64 |
Commercial Services |
Miscellaneous Commercial Services
|
CREX
Creative Realities, Inc.
|
2.5 |
0.01 |
+0.6% |
0.03 |
26.17 |
Commercial Services |
Advertising/Marketing Services
|
AACG
ATA Creativity Global Sponsored ...
|
0.79 |
-0.03 |
-3.26% |
0.02 |
25.36 |
Commercial Services |
Miscellaneous Commercial Services
|
JOB
GEE Group, Inc.
|
0.23 |
-0.0 |
-1.67% |
0.29 |
25.2 |
Commercial Services |
Personnel Services
|
HUBC
Hub Cyber Security Ltd.
|
0.8 |
0.12 |
+17.86% |
8.42 |
24.36 |
Commercial Services |
Miscellaneous Commercial Services
|
STBX
Starbox Group Holdings Ltd. ...
|
0.41 |
-0.06 |
-12.11% |
0.32 |
23.4 |
Commercial Services |
Advertising/Marketing Services
|
VSME
VS Media Holdings Limited ...
|
1.09 |
0.03 |
+2.84% |
0.02 |
22.11 |
Commercial Services |
Advertising/Marketing Services
|
CRVO
CervoMed Inc.
|
2.26 |
0.01 |
+0.44% |
0.21 |
18.65 |
Commercial Services |
Miscellaneous Commercial Services
|
SWAG
Stran & Company, Inc
|
0.95 |
-0.06 |
-6.04% |
0.02 |
17.66 |
Commercial Services |
Advertising/Marketing Services
|
GLXG
Galaxy Payroll Group Limited
|
0.96 |
-0.09 |
-8.1% |
0.13 |
17.38 |
Commercial Services |
Miscellaneous Commercial Services
|
BHIL
Benson Hill, Inc.
|
2.61 |
-1.34 |
-33.92% |
2.55 |
15.96 |
Commercial Services |
Miscellaneous Commercial Services
|
JDZG
JIADE LIMITED
|
0.66 |
-0.02 |
-2.83% |
0.19 |
15.9 |
Commercial Services |
Miscellaneous Commercial Services
|
EDTK
Skillful Craftsman Education Technology ...
|
0.98 |
0.0 |
+0.01% |
0.0 |
15.61 |
Commercial Services |
Miscellaneous Commercial Services
|
JZ
Jianzhi Education Technology Group ...
|
0.76 |
0.0 |
+0.21% |
0.0 |
15.25 |
Commercial Services |
Miscellaneous Commercial Services
|
SUGP
SU Group Holdings Ltd
|
1.07 |
0.01 |
+1.2% |
0.09 |
14.6 |
Commercial Services |
Miscellaneous Commercial Services
|
VCIG
VCI Global Limited
|
1.04 |
-0.08 |
-7.14% |
1.0 |
13.56 |
Commercial Services |
Miscellaneous Commercial Services
|
GWAV
Greenwave Technology Solutions Inc
|
0.39 |
-0.0 |
-1.21% |
0.93 |
13.45 |
Commercial Services |
Miscellaneous Commercial Services
|
QMMM
QMMM Holdings Limited
|
0.78 |
0.05 |
+6.58% |
0.5 |
13.39 |
Commercial Services |
Advertising/Marketing Services
|
KUKE
Kuke Music Holding Ltd. ...
|
0.41 |
-0.0 |
-0.99% |
0.04 |
12.85 |
Commercial Services |
Commercial Printing/Forms
|
EEIQ
EpicQuest Education Group International ...
|
0.98 |
-0.0 |
-0.48% |
0.01 |
12.75 |
Commercial Services |
Miscellaneous Commercial Services
|
PET
Wag! Group Co.
|
0.26 |
-0.0 |
-0.97% |
0.42 |
12.71 |
Commercial Services |
Personnel Services
|
STFS
Star Fashion Culture Holdings ...
|
1.02 |
-0.03 |
-2.86% |
0.71 |
12.39 |
Commercial Services |
Advertising/Marketing Services
|
DLPN
Dolphin Entertainment Inc
|
1.05 |
0.06 |
+6.36% |
0.02 |
11.72 |
Commercial Services |
Advertising/Marketing Services
|
INTJ
Intelligent Group Ltd
|
0.8 |
0.02 |
+1.92% |
0.2 |
10.5 |
Commercial Services |
Miscellaneous Commercial Services
|
LMFA
LM Funding America Inc
|
1.88 |
-0.08 |
-4.08% |
0.06 |
9.65 |
Commercial Services |
Miscellaneous Commercial Services
|
CRKN
Crown ElectroKinetics Corp.
|
6.11 |
-0.52 |
-7.84% |
0.62 |
9.43 |
Commercial Services |
Miscellaneous Commercial Services
|
ROMA
Roma Green Finance Limited ...
|
0.73 |
-0.01 |
-1.49% |
0.01 |
8.72 |
Commercial Services |
Miscellaneous Commercial Services
|
WAFU
Wah Fu Education Group ...
|
1.84 |
0.1 |
+5.75% |
0.14 |
8.12 |
Commercial Services |
Miscellaneous Commercial Services
|
YHC
LQR House Inc.
|
1.14 |
-0.1 |
-8.06% |
0.03 |
8.01 |
Commercial Services |
Advertising/Marketing Services
|
KLTO
Klotho Neurosciences, Inc.
|
0.38 |
-0.02 |
-3.94% |
0.08 |
7.55 |
Commercial Services |
Miscellaneous Commercial Services
|
LDWY
Lendway, Inc.
|
4.21 |
-0.16 |
-3.66% |
0.01 |
7.45 |
Commercial Services |
Advertising/Marketing Services
|
ANTE
AirNet Technology, Inc. Sponsored ...
|
0.47 |
0.03 |
+6.8% |
0.02 |
6.72 |
Commercial Services |
Advertising/Marketing Services
|
TCTM
TCTM Kids IT Education ...
|
0.78 |
0.6 |
+329.82% |
731.1 |
6.6 |
Commercial Services |
Miscellaneous Commercial Services
|
UBXG
U-BX Technology Ltd.
|
3.33 |
0.1 |
+3.1% |
0.02 |
6.18 |
Commercial Services |
Advertising/Marketing Services
|
LXEH
Lixiang Education Holding Co., ...
|
5.23 |
-0.28 |
-5.06% |
0.01 |
6.1 |
Commercial Services |
Miscellaneous Commercial Services
|
CLEU
China Liberal Education Holdings ...
|
0.2 |
0.05 |
+34.95% |
237.15 |
5.85 |
Commercial Services |
Miscellaneous Commercial Services
|
GSUN
Golden Sun Health Technology ...
|
2.93 |
-0.02 |
-0.85% |
0.0 |
5.8 |
Commercial Services |
Miscellaneous Commercial Services
|
IPDN
Professional Diversity Network, Inc.
|
0.39 |
0.0 |
+0.52% |
0.11 |
5.69 |
Commercial Services |
Commercial Printing/Forms
|
BAOS
Baosheng Media Group Holdings ...
|
3.69 |
0.59 |
+19.03% |
5.72 |
5.66 |
Commercial Services |
Advertising/Marketing Services
|
DSS
DSS, Inc.
|
0.77 |
-0.01 |
-1.66% |
0.01 |
5.46 |
Commercial Services |
Commercial Printing/Forms
|
EFSH
1847 Holdings LLC
|
0.21 |
0.0 |
0.0% |
0.65 |
5.21 |
Commercial Services |
Miscellaneous Commercial Services
|
BLMZ
BloomZ Inc.
|
0.37 |
-0.02 |
-5.02% |
0.07 |
4.98 |
Commercial Services |
Miscellaneous Commercial Services
|
STAF
Staffing 360 Solutions, Inc.
|
3.18 |
-0.17 |
-5.07% |
0.06 |
4.87 |
Commercial Services |
Personnel Services
|
DRCT
Direct Digital Holdings, Inc. ...
|
1.2 |
-0.03 |
-2.44% |
0.2 |
4.82 |
Commercial Services |
Advertising/Marketing Services
|
SYRA
Syra Health Corp. Class ...
|
0.48 |
-0.02 |
-3.24% |
0.23 |
4.75 |
Commercial Services |
Personnel Services
|
DEVS
DevvStream Corp
|
0.57 |
-0.02 |
-3.06% |
0.22 |
4.11 |
Commercial Services |
Miscellaneous Commercial Services
|
NCPL
NetCapital Inc
|
2.06 |
0.05 |
+2.49% |
0.05 |
3.79 |
Commercial Services |
Miscellaneous Commercial Services
|
CNET
ZW Data Action Technologies ...
|
1.7 |
0.05 |
+2.84% |
0.04 |
3.7 |
Commercial Services |
Advertising/Marketing Services
|
AGRI
AgriFORCE Growing Systems Ltd.
|
2.34 |
-0.06 |
-2.5% |
0.08 |
3.63 |
Commercial Services |
Miscellaneous Commercial Services
|
ASST
Asset Entities, Inc. Class ...
|
0.58 |
0.0 |
+0.35% |
2.37 |
3.44 |
Commercial Services |
Advertising/Marketing Services
|
BLNE
Eastside Distilling Inc
|
0.7 |
-0.05 |
-7.0% |
0.09 |
3.29 |
Commercial Services |
Advertising/Marketing Services
|
LICN
Lichen China Ltd. Class ...
|
0.08 |
0.0 |
+0.49% |
6.91 |
3.07 |
Commercial Services |
Miscellaneous Commercial Services
|
TGL
Treasure Global, Inc.
|
0.19 |
0.01 |
+3.22% |
1.11 |
2.78 |
Commercial Services |
Miscellaneous Commercial Services
|
CPOP
Pop Culture Group Co., ...
|
0.67 |
-0.26 |
-27.66% |
0.66 |
2.64 |
Commercial Services |
Advertising/Marketing Services
|
ISPC
iSpecimen Inc
|
1.99 |
-0.1 |
-4.78% |
0.06 |
1.92 |
Commercial Services |
Miscellaneous Commercial Services
|
DGLY
Digital Ally, Inc.
|
0.22 |
-0.02 |
-7.09% |
1.21 |
1.71 |
Commercial Services |
Miscellaneous Commercial Services
|
TC
TuanChe Ltd. Sponsored ADR ...
|
1.01 |
0.04 |
+4.12% |
0.53 |
1.54 |
Commercial Services |
Miscellaneous Commercial Services
|
SBET
SharpLink Gaming, Inc.
|
0.43 |
-0.03 |
-5.56% |
0.53 |
1.54 |
Commercial Services |
Advertising/Marketing Services
|
KWE
KWESST Micro Systems Inc
|
0.5 |
0.01 |
+1.23% |
0.54 |
0.82 |
Commercial Services |
Miscellaneous Commercial Services
|
MGOL
MGO Global Inc.
|
0.12 |
0.0 |
+1.61% |
48.32 |
0.35 |
Commercial Services |
Advertising/Marketing Services
|