Stocks
All
Commercial Services
Communications
Consumer Durables
Consumer Non-Durables
Consumer Services
Distribution Services
Electronic Technology
Energy Minerals
Finance
Government
Health Services
Health Technology
Industrial Services
Miscellaneous
Non-Energy Minerals
Not Classified
Process Industries
Producer Manufacturing
Retail Trade
Technology Services
Transportation
Utilities
Symbol
Price ($)
Change ($)
%Change
Volume (M)
Market Cap (M)
Sector
Industry
MCD
McDonald's Corporation
288.7
-1.62
-0.56%
2.56
206,888.19
Consumer Services Restaurants
DIS
Walt Disney Company
113.06
-0.37
-0.33%
7.8
204,464.49
Consumer Services Movies/Entertainment
BKNG
Booking Holdings Inc.
4737.56
-36.77
-0.77%
0.25
156,797.6
Consumer Services Other Consumer Services
CMCSA
Comcast Corporation Class A
33.66
0.41
+1.23%
39.18
127,495.54
Consumer Services Cable/Satellite TV
SBUX
Starbucks Corporation
107.68
-1.32
-1.21%
19.14
122,313.71
Consumer Services Restaurants
ABNB
Airbnb, Inc. Class A
131.17
-0.62
-0.47%
3.05
81,951.35
Consumer Services Other Consumer Services
CTAS
Cintas Corporation
200.57
-1.61
-0.8%
1.32
80,938.82
Consumer Services Other Consumer Services
MAR
Marriott International, Inc. Class ...
290.59
-1.95
-0.67%
1.29
80,752.93
Consumer Services Hotels/Resorts/Cruise lines
CMG
Chipotle Mexican Grill, Inc.
58.35
-0.64
-1.08%
8.35
79,507.13
Consumer Services Restaurants
RCL
Royal Caribbean Group
266.6
-8.19
-2.98%
2.18
71,688.69
Consumer Services Hotels/Resorts/Cruise lines
HLT
Hilton Worldwide Holdings Inc.
256.07
-0.72
-0.28%
1.89
62,424.74
Consumer Services Hotels/Resorts/Cruise lines
CHTR
Charter Communications, Inc. Class ...
345.49
8.87
+2.64%
2.81
49,041.61
Consumer Services Cable/Satellite TV
FLUT
Flutter Entertainment Plc
266.97
-5.02
-1.85%
1.07
47,532.58
Consumer Services Casinos/Gaming
TCOM
Trip.com Group Ltd. Sponsored ...
70.17
-3.33
-4.53%
2.13
45,195.75
Consumer Services Other Consumer Services
YUM
Yum! Brands, Inc.
130.5
-0.23
-0.18%
1.37
36,418.9
Consumer Services Restaurants
CCL
Carnival Corporation
27.67
-0.82
-2.88%
18.07
36,192.36
Consumer Services Hotels/Resorts/Cruise lines
LYV
Live Nation Entertainment, Inc.
144.68
0.62
+0.43%
2.0
33,363.06
Consumer Services Movies/Entertainment
LVS
Las Vegas Sands Corp.
45.83
-2.41
-5.0%
9.32
33,227.94
Consumer Services Casinos/Gaming
CUK
Carnival plc Sponsored ADR
25.17
-0.77
-2.97%
2.08
32,721.0
Consumer Services Hotels/Resorts/Cruise lines
WBD
Warner Bros. Discovery, Inc. ...
10.44
-0.18
-1.69%
33.33
25,611.09
Consumer Services Cable/Satellite TV
ROL
Rollins, Inc.
49.5
-0.22
-0.44%
1.77
23,973.1
Consumer Services Other Consumer Services
FWONK
Liberty Media Corp. Series ...
95.7
-0.37
-0.39%
0.92
23,801.21
Consumer Services Movies/Entertainment
FOXA
Fox Corporation Class A
51.18
0.16
+0.31%
3.81
23,375.75
Consumer Services Broadcasting
DRI
Darden Restaurants, Inc.
195.24
-0.95
-0.48%
1.51
22,871.78
Consumer Services Restaurants
FOX
Fox Corporation Class B
48.6
0.23
+0.48%
1.08
22,250.75
Consumer Services Broadcasting
EXPE
Expedia Group, Inc.
170.95
-1.0
-0.58%
1.7
21,940.83
Consumer Services Other Consumer Services
FWONA
Liberty Media Corp. Series ...
88.02
-0.25
-0.28%
0.05
21,886.7
Consumer Services Movies/Entertainment
VIK
Viking Holdings Ltd
50.63
-1.06
-2.05%
3.02
21,852.09
Consumer Services Hotels/Resorts/Cruise lines
IHG
InterContinental Hotels Group PLC ...
134.72
-0.67
-0.49%
0.14
21,269.72
Consumer Services Hotels/Resorts/Cruise lines
DKNG
DraftKings, Inc. Class A
41.95
-0.78
-1.83%
5.13
20,455.99
Consumer Services Movies/Entertainment
QSR
Restaurant Brands International, Inc.
61.54
-0.93
-1.49%
1.83
19,920.93
Consumer Services Restaurants
NWS
News Corporation Class B
31.65
0.05
+0.16%
0.52
17,998.63
Consumer Services Publishing: Newspapers
YUMC
Yum China Holdings, Inc.
46.25
-1.34
-2.82%
1.78
17,564.08
Consumer Services Restaurants
NWSA
News Corporation Class A
28.12
0.04
+0.14%
3.37
15,991.2
Consumer Services Publishing: Newspapers
DPZ
Domino's Pizza, Inc.
449.12
-1.68
-0.37%
0.45
15,510.45
Consumer Services Restaurants
CAVA
CAVA Group, Inc.
135.05
-3.9
-2.81%
1.71
15,473.99
Consumer Services Restaurants
PARAA
Paramount Global Class A
22.81
0.12
+0.53%
0.03
15,213.72
Consumer Services Broadcasting
H
Hyatt Hotels Corporation Class ...
158.23
-0.87
-0.55%
0.5
15,196.15
Consumer Services Hotels/Resorts/Cruise lines
TKO
TKO Group Holdings, Inc. ...
155.21
-2.26
-1.44%
0.81
12,603.55
Consumer Services Movies/Entertainment
NCLH
Norwegian Cruise Line Holdings ...
28.35
-0.72
-2.48%
7.06
12,465.72
Consumer Services Hotels/Resorts/Cruise lines
TXRH
Texas Roadhouse, Inc.
181.1
-1.55
-0.85%
0.85
12,081.92
Consumer Services Restaurants
PSO
Pearson PLC Sponsored ADR
16.67
-0.2
-1.19%
0.35
11,323.45
Consumer Services Publishing: Books/Magazines
SCI
Service Corporation International
78.12
-0.64
-0.81%
1.26
11,298.42
Consumer Services Other Consumer Services
ARMK
Aramark
38.91
-0.72
-1.82%
1.68
10,306.6
Consumer Services Restaurants
MGM
MGM Resorts International
34.48
-0.07
-0.2%
5.01
10,266.08
Consumer Services Casinos/Gaming
HTHT
H World Group Limited ...
32.14
-1.27
-3.8%
0.75
10,070.57
Consumer Services Hotels/Resorts/Cruise lines
WYNN
Wynn Resorts, Limited
86.85
-2.75
-3.07%
3.61
9,537.43
Consumer Services Casinos/Gaming
EDR
Endeavor Group Holdings, Inc. ...
30.58
-0.43
-1.39%
1.26
9,423.99
Consumer Services Movies/Entertainment
PLNT
Planet Fitness, Inc. Class ...
108.16
-0.91
-0.83%
1.52
9,104.97
Consumer Services Other Consumer Services
CHDN
Churchill Downs Incorporated
123.58
-1.99
-1.58%
0.51
9,082.72
Consumer Services Movies/Entertainment
NYT
New York Times Company ...
54.3
0.23
+0.43%
3.11
8,902.74
Consumer Services Publishing: Newspapers
WING
Wingstop, Inc.
297.9
-7.86
-2.57%
0.52
8,702.34
Consumer Services Restaurants
WH
Wyndham Hotels & Resorts, ...
105.02
0.59
+0.56%
0.65
8,169.43
Consumer Services Hotels/Resorts/Cruise lines
SIRI
SiriusXM Holdings Inc.
24.01
0.9
+3.89%
10.84
8,133.84
Consumer Services Broadcasting
EAT
Brinker International, Inc.
181.97
-0.53
-0.29%
1.81
8,080.72
Consumer Services Restaurants
EDU
New Oriental Education & ...
48.76
-0.71
-1.44%
1.54
7,973.67
Consumer Services Other Consumer Services
LNW
Light & Wonder, Inc.
87.91
-1.06
-1.19%
0.44
7,763.15
Consumer Services Casinos/Gaming
CZR
Caesars Entertainment Inc
36.05
-0.18
-0.5%
2.9
7,659.9
Consumer Services Casinos/Gaming
HRB
H&R Block, Inc.
55.31
-0.12
-0.22%
1.58
7,580.01
Consumer Services Other Consumer Services
PARA
Paramount Global Class B
10.88
-0.1
-0.91%
6.73
7,256.7
Consumer Services Broadcasting
CHH
Choice Hotels International, Inc.
147.33
-0.32
-0.22%
0.27
6,910.85
Consumer Services Hotels/Resorts/Cruise lines
BYD
Boyd Gaming Corporation
76.65
-1.16
-1.49%
1.09
6,775.02
Consumer Services Casinos/Gaming
LLYVK
Liberty Media Corp. Series ...
73.59
0.4
+0.55%
0.26
6,751.02
Consumer Services Media Conglomerates
LLYVA
Liberty Media Corp. Series ...
71.97
0.4
+0.56%
0.06
6,602.4
Consumer Services Media Conglomerates
MTN
Vail Resorts, Inc.
170.12
-1.88
-1.09%
0.42
6,369.02
Consumer Services Hotels/Resorts/Cruise lines
LTH
Life Time Group Holdings, ...
28.99
-0.75
-2.52%
1.4
6,000.14
Consumer Services Other Consumer Services
LRN
Stride, Inc.
134.9
0.77
+0.57%
1.29
5,874.44
Consumer Services Other Consumer Services
MSGS
Madison Square Garden Sports ...
219.87
-0.73
-0.33%
0.09
5,275.67
Consumer Services Movies/Entertainment
VVV
Valvoline, Inc.
37.11
-0.63
-1.67%
1.79
4,760.73
Consumer Services Other Consumer Services
NXST
Nexstar Media Group, Inc.
153.22
-3.67
-2.34%
0.39
4,753.18
Consumer Services Broadcasting
SHAK
Shake Shack, Inc. Class ...
118.13
-4.01
-3.28%
0.73
4,728.44
Consumer Services Restaurants
FUN
Six Flags Entertainment Corporation
44.09
-0.44
-0.99%
1.02
4,421.3
Consumer Services Movies/Entertainment
GBTG
Global Business Travel Group, ...
8.82
-0.18
-2.0%
0.54
4,149.83
Consumer Services Other Consumer Services
SGHC
Super Group (SGHC) Limited
8.09
-0.22
-2.65%
0.65
4,028.33
Consumer Services Casinos/Gaming
GHC
Graham Holdings Co. Class ...
928.82
-3.29
-0.35%
0.02
4,025.13
Consumer Services Other Consumer Services
ATGE
Adtalem Global Education Inc.
107.13
4.71
+4.6%
0.92
3,992.18
Consumer Services Other Consumer Services
UNF
UniFirst Corporation
214.32
-1.43
-0.66%
0.09
3,826.46
Consumer Services Other Consumer Services
SG
Sweetgreen, Inc. Class A
32.92
-0.73
-2.17%
1.9
3,807.98
Consumer Services Restaurants
ATAT
Atour Lifestyle Holdings Ltd. ...
27.41
-0.79
-2.8%
0.9
3,781.93
Consumer Services Hotels/Resorts/Cruise lines
TNL
Travel + Leisure Co.
54.36
-0.84
-1.52%
0.52
3,718.5
Consumer Services Hotels/Resorts/Cruise lines
CNK
Cinemark Holdings, Inc.
28.63
-0.22
-0.76%
2.56
3,503.31
Consumer Services Movies/Entertainment
BH.A
Biglari Holdings, Inc. Class ...
1109.91
-49.0
-4.23%
0.0
3,444.01
Consumer Services Restaurants
IGT
International Game Technology PLC
17.02
-0.36
-2.07%
1.05
3,438.04
Consumer Services Casinos/Gaming
PENN
PENN Entertainment, Inc.
20.6
0.2
+0.98%
3.78
3,144.16
Consumer Services Movies/Entertainment
VAC
Marriott Vacations Worldwide Corporation
86.77
-2.34
-2.63%
0.27
3,029.24
Consumer Services Other Consumer Services
WEN
Wendy's Company
14.83
-0.06
-0.4%
3.19
3,023.02
Consumer Services Restaurants
PTON
Peloton Interactive, Inc. Class ...
7.75
-0.32
-3.97%
10.34
2,956.31
Consumer Services Other Consumer Services
TGNA
TEGNA, Inc.
18.22
-0.15
-0.82%
0.95
2,935.64
Consumer Services Broadcasting
RRR
Red Rock Resorts, Inc. ...
49.05
-0.47
-0.95%
0.51
2,925.01
Consumer Services Hotels/Resorts/Cruise lines
PRKS
United Parks & Resorts ...
52.56
-0.19
-0.36%
0.71
2,890.98
Consumer Services Movies/Entertainment
CAKE
Cheesecake Factory Incorporated
56.15
-0.02
-0.04%
1.17
2,865.88
Consumer Services Restaurants
DRVN
Driven Brands Holdings, Inc.
16.51
-0.29
-1.73%
0.32
2,709.52
Consumer Services Other Consumer Services
MANU
Manchester United Plc Class ...
15.87
-0.29
-1.79%
0.35
2,660.37
Consumer Services Movies/Entertainment
BATRA
Atlanta Braves Holdings Inc ...
42.69
-0.24
-0.56%
0.09
2,652.7
Consumer Services Movies/Entertainment
MCW
Mister Car Wash, Inc.
8.02
-0.25
-3.02%
2.74
2,584.45
Consumer Services Other Consumer Services
MLCO
Melco Resorts & Entertainment ...
5.91
-0.35
-5.59%
3.18
2,480.48
Consumer Services Casinos/Gaming
TRIP
TripAdvisor, Inc.
17.56
0.08
+0.46%
1.58
2,446.74
Consumer Services Other Consumer Services
KLC
KinderCare Learning Companies Inc
20.74
-0.43
-2.03%
0.98
2,446.62
Consumer Services Other Consumer Services
STRA
Strategic Education, Inc.
98.23
-0.36
-0.37%
0.11
2,413.45
Consumer Services Other Consumer Services
BATRK
Atlanta Braves Holdings Inc ...
38.75
0.05
+0.13%
0.43
2,407.87
Consumer Services Movies/Entertainment
OSW
OneSpaWorld Holdings Ltd.
21.36
-0.24
-1.11%
0.73
2,221.06
Consumer Services Other Consumer Services
WLY
John Wiley & Sons, ...
40.93
-0.51
-1.23%
0.39
2,211.43
Consumer Services Publishing: Books/Magazines
WLYB
John Wiley & Sons, ...
40.93
-0.26
-0.63%
0.0
2,211.43
Consumer Services Publishing: Books/Magazines
LION
Lionsgate Studios Corp.
7.17
-0.15
-2.05%
0.33
2,069.84
Consumer Services Movies/Entertainment
PRDO
Perdoceo Education Corporation
28.78
0.13
+0.45%
0.38
1,891.32
Consumer Services Other Consumer Services
LGF.A
Lions Gate Entertainment Corp ...
7.85
-0.08
-1.01%
0.71
1,884.6
Consumer Services Movies/Entertainment
MSGE
Madison Square Garden Entertainment ...
36.34
0.04
+0.11%
0.37
1,761.49
Consumer Services Movies/Entertainment
CABO
Cable One, Inc.
304.01
1.1
+0.36%
0.13
1,708.4
Consumer Services Cable/Satellite TV
LGF.B
Lions Gate Entertainment Corp ...
7.02
-0.07
-0.99%
1.1
1,685.34
Consumer Services Movies/Entertainment
SPHR
Sphere Entertainment Co. Class ...
46.6
0.43
+0.93%
0.88
1,667.98
Consumer Services Media Conglomerates
ARCO
Arcos Dorados Holdings, Inc. ...
7.75
-0.09
-1.15%
0.95
1,632.64
Consumer Services Restaurants
DESP
Despegar.com, Corp.
19.22
0.04
+0.21%
2.59
1,606.56
Consumer Services Other Consumer Services
MCRI
Monarch Casino & Resort, ...
85.34
-0.54
-0.63%
0.06
1,569.33
Consumer Services Hotels/Resorts/Cruise lines
LUCK
Lucky Strike Entertainment Corporation ...
10.65
0.09
+0.85%
0.26
1,564.63
Consumer Services Movies/Entertainment
HDL
SUPER HI INTERNATIONAL HOLDING ...
23.53
-1.47
-5.88%
0.0
1,530.15
Consumer Services Restaurants
PLYA
Playa Hotels & Resorts ...
12.26
-0.23
-1.84%
1.03
1,490.26
Consumer Services Hotels/Resorts/Cruise lines
AFYA
Afya Limited Class A
16.15
-0.69
-4.1%
0.14
1,457.21
Consumer Services Other Consumer Services
CBRL
Cracker Barrel Old Country ...
64.98
0.27
+0.42%
0.66
1,446.4
Consumer Services Restaurants
RSI
Rush Street Interactive, Inc. ...
14.58
0.28
+1.96%
1.68
1,291.89
Consumer Services Casinos/Gaming
PZZA
Papa John's International, Inc.
39.57
0.49
+1.25%
1.15
1,291.63
Consumer Services Restaurants
FWRG
First Watch Restaurant Group, ...
20.98
-0.23
-1.08%
0.4
1,270.75
Consumer Services Restaurants
CNNE
Cannae Holdings, Inc.
19.76
-0.03
-0.15%
0.29
1,239.74
Consumer Services Restaurants
AMC
AMC Entertainment Holdings, Inc. ...
3.11
-0.03
-0.96%
8.66
1,186.37
Consumer Services Movies/Entertainment
EVRI
Everi Holdings, Inc.
13.64
0.01
+0.07%
1.33
1,176.4
Consumer Services Casinos/Gaming
BLMN
Bloomin' Brands, Inc.
12.56
-0.33
-2.56%
1.7
1,065.63
Consumer Services Restaurants
SDA
SunCar Technology Group Inc. ...
10.03
-0.23
-2.24%
0.54
1,039.49
Consumer Services Other Consumer Services
PLAY
Dave & Buster's Entertainment, ...
26.56
-0.52
-1.92%
1.42
1,022.64
Consumer Services Movies/Entertainment
SBGI
Sinclair, Inc. Class A
14.65
-0.07
-0.48%
0.19
973.06
Consumer Services Broadcasting
KRUS
Kura Sushi USA, Inc. ...
80.0
-1.21
-1.49%
0.18
965.29
Consumer Services Restaurants
TH
Target Hospitality Corp.
9.63
-0.01
-0.1%
0.57
952.8
Consumer Services Hotels/Resorts/Cruise lines
MSC
Studio City International Holdings ...
4.85
0.33
+7.3%
0.0
934.05
Consumer Services Casinos/Gaming
ACEL
Accel Entertainment, Inc. Class ...
11.27
0.01
+0.09%
0.27
928.01
Consumer Services Movies/Entertainment
GDEN
Golden Entertainment, Inc.
32.74
-0.29
-0.88%
0.12
898.03
Consumer Services Movies/Entertainment
PTLO
Portillo's, Inc. Class A
13.91
-0.03
-0.18%
2.07
871.44
Consumer Services Restaurants
MRNO
Murano Global Investments PLC
10.68
-0.12
-1.11%
0.0
846.31
Consumer Services Hotels/Resorts/Cruise lines
QRTEB
Qurate Retail, Inc. Class ...
2.1
-0.2
-8.7%
0.0
833.59
Consumer Services Broadcasting
BJRI
BJ's Restaurants, Inc.
36.19
-0.65
-1.76%
0.21
825.73
Consumer Services Restaurants
FIP
FTAI Infrastructure Incorporation
7.02
0.03
+0.43%
0.82
798.49
Consumer Services Other Consumer Services
GTN.A
Gray Media, Inc. Class ...
7.42
0.04
+0.61%
0.0
740.03
Consumer Services Broadcasting
BALY
Bally's Corporation
18.18
-0.04
-0.22%
0.5
739.32
Consumer Services Casinos/Gaming
JACK
Jack in the Box ...
39.19
-0.65
-1.63%
0.44
738.95
Consumer Services Restaurants
BH
Biglari Holdings, Inc. Class ...
232.01
-1.85
-0.79%
0.0
719.92
Consumer Services Restaurants
LIND
Lindblad Expeditions Holdings, Inc.
12.72
-0.38
-2.9%
0.34
693.29
Consumer Services Other Consumer Services
GCI
Gannett Co., Inc.
4.52
-0.12
-2.59%
0.78
666.3
Consumer Services Publishing: Newspapers
CSV
Carriage Services Inc.
40.95
-0.6
-1.44%
0.14
623.39
Consumer Services Other Consumer Services
MCS
Marcus Corporation
20.12
-0.26
-1.28%
0.17
619.36
Consumer Services Movies/Entertainment
SEAT
Vivid Seats Inc. Class ...
4.3
0.06
+1.42%
1.43
565.54
Consumer Services Movies/Entertainment
DJCO
Daily Journal Corporation
410.1
-12.99
-3.07%
0.02
564.88
Consumer Services Publishing: Newspapers
SCHL
Scholastic Corporation
19.41
-0.36
-1.8%
0.29
545.44
Consumer Services Publishing: Books/Magazines
XPOF
Xponential Fitness, Inc. Class ...
16.73
-0.59
-3.41%
0.33
540.16
Consumer Services Other Consumer Services
RICK
RCI Hospitality Holdings, Inc.
55.54
-0.48
-0.86%
0.07
494.31
Consumer Services Restaurants
DIN
Dine Brands Global, Inc.
30.38
-0.35
-1.14%
0.68
463.19
Consumer Services Restaurants
AMCX
AMC Networks Inc. Class ...
9.63
-0.23
-2.33%
0.26
424.88
Consumer Services Cable/Satellite TV
APEI
American Public Education, Inc.
22.17
0.23
+1.05%
0.08
392.68
Consumer Services Other Consumer Services
VENU
Venu Holding Corporation
9.97
0.17
+1.73%
0.05
377.23
Consumer Services Movies/Entertainment
GTN
Gray Media, Inc.
3.74
0.04
+1.08%
1.03
372.76
Consumer Services Broadcasting
PBPB
Potbelly Corp.
12.41
-0.27
-2.13%
0.17
371.52
Consumer Services Restaurants
VALU
Value Line, Inc.
39.3
-0.99
-2.46%
0.0
370.11
Consumer Services Publishing: Books/Magazines
LOCO
El Pollo Loco Holdings ...
11.87
-0.05
-0.42%
0.2
355.38
Consumer Services Restaurants
SEG
Seaport Entertainment Group Inc.
26.61
0.01
+0.04%
0.11
338.08
Consumer Services Movies/Entertainment
NATH
Nathan's Famous, Inc.
80.91
-0.58
-0.71%
0.01
330.49
Consumer Services Restaurants
IHRT
iHeartMedia, Inc. Class A
2.22
-0.15
-6.33%
0.43
326.5
Consumer Services Broadcasting
DENN
Denny's Corporation
6.33
-0.09
-1.4%
0.33
324.91
Consumer Services Restaurants
CVEO
Civeo Corp
23.54
-0.01
-0.04%
0.89
324.21
Consumer Services Hotels/Resorts/Cruise lines
CUB
Lionheart Holdings Class A
10.13
0.01
+0.1%
0.0
310.65
Consumer Services Publishing: Newspapers
EWCZ
European Wax Center, Inc. ...
6.75
-0.16
-2.32%
0.42
302.12
Consumer Services Other Consumer Services
CDRO
Codere Online Luxembourg, S.A.
6.58
-0.02
-0.3%
0.01
298.06
Consumer Services Movies/Entertainment
GHG
GreenTree Hospitality Group Ltd. ...
2.74
-0.01
-0.36%
0.01
278.22
Consumer Services Hotels/Resorts/Cruise lines
NIPG
NIP Group Inc. Sponsored ...
3.79
-0.11
-2.94%
0.08
212.19
Consumer Services Movies/Entertainment
EVC
Entravision Communications Corporation Class ...
2.15
-0.1
-4.44%
0.5
193.47
Consumer Services Broadcasting
FLL
Full House Resorts, Inc.
5.37
0.04
+0.75%
0.23
191.18
Consumer Services Casinos/Gaming
PLBY
PLBY Group, Inc.
1.97
0.31
+18.67%
7.42
177.2
Consumer Services Other Consumer Services
SSP
E. W. Scripps Company ...
1.88
-0.1
-5.05%
0.48
162.36
Consumer Services Broadcasting
RDIB
Reading International, Inc. Class ...
6.5
0.43
+7.08%
0.0
145.77
Consumer Services Movies/Entertainment
CURI
CuriosityStream Inc Class A
2.59
0.41
+18.81%
1.31
143.69
Consumer Services Movies/Entertainment
QRTEA
Qurate Retail, Inc. Class ...
0.35
-0.0
-1.12%
1.96
140.16
Consumer Services Broadcasting
TSQ
Townsquare Media, Inc. Class ...
8.88
-0.1
-1.11%
0.05
138.06
Consumer Services Broadcasting
BLNK
Blink Charging Co
1.22
-0.02
-1.61%
3.24
123.43
Consumer Services Other Consumer Services
TOUR
Tuniu Corp. Sponsored ADR ...
0.99
-0.04
-3.83%
0.17
116.93
Consumer Services Other Consumer Services
STKS
ONE Group Hospitality, Inc.
3.75
-0.14
-3.6%
0.08
115.7
Consumer Services Restaurants
CPHC
Canterbury Park Holding Corp
21.5
1.0
+4.88%
0.0
107.92
Consumer Services Movies/Entertainment
LGCY
Legacy Education Inc.
8.63
0.56
+6.94%
0.06
105.67
Consumer Services Other Consumer Services
RRGB
Red Robin Gourmet Burgers, ...
6.01
-0.37
-5.8%
0.23
104.52
Consumer Services Restaurants
CNTY
Century Casinos, Inc.
3.14
0.07
+2.28%
0.03
96.34
Consumer Services Casinos/Gaming
WW
WW International, Inc.
1.08
-0.01
-0.92%
1.64
86.25
Consumer Services Other Consumer Services
LEE
Lee Enterprises, Incorporated
12.99
-0.03
-0.22%
0.01
80.41
Consumer Services Publishing: Newspapers
SGA
Saga Communications, Inc. Class ...
12.45
0.03
+0.24%
0.01
77.84
Consumer Services Broadcasting
FATBB
FAT Brands Inc. Class ...
4.3
-0.47
-9.85%
0.01
73.56
Consumer Services Restaurants
YTRA
Yatra Online, Inc.
1.16
-0.01
-1.28%
0.07
71.34
Consumer Services Other Consumer Services
NDLS
Noodles & Co. Class ...
1.49
0.03
+2.05%
0.2
68.06
Consumer Services Restaurants
UONE
Urban One Inc Class ...
1.37
-0.02
-1.44%
0.01
65.63
Consumer Services Movies/Entertainment
FAT
FAT Brands Inc. Class ...
3.74
-0.07
-1.84%
0.17
64.27
Consumer Services Restaurants
CNVS
Cineverse Corp. Class A
3.75
0.09
+2.46%
0.13
59.52
Consumer Services Movies/Entertainment
ISPO
Inspirato Incorporated Class A
5.01
0.22
+4.59%
0.08
57.84
Consumer Services Other Consumer Services
RGS
Regis Corporation
23.61
0.17
+0.73%
0.01
53.89
Consumer Services Other Consumer Services
BODI
Beachbody Co., Inc. Class ...
7.41
-0.02
-0.27%
0.0
51.3
Consumer Services Other Consumer Services
MDIA
Mediaco Holding, Inc. Class ...
1.09
0.02
+1.87%
0.03
50.87
Consumer Services Broadcasting
AGAE
Allied Gaming & Entertainment ...
1.12
0.01
+1.36%
0.01
49.18
Consumer Services Movies/Entertainment
ARKR
Ark Restaurants Corp.
13.31
-0.22
-1.63%
0.01
47.97
Consumer Services Restaurants
BDL
Flanigan's Enterprises, Inc.
24.87
-0.51
-2.01%
0.0
46.22
Consumer Services Restaurants
UONEK
Urban One Inc Class ...
0.92
0.04
+4.55%
0.04
44.07
Consumer Services Movies/Entertainment
RAVE
Rave Restaurant Group, Inc.
2.53
0.01
+0.46%
0.06
37.22
Consumer Services Restaurants
DALN
DallasNews Corporation Class A
6.92
-0.02
-0.29%
0.0
37.04
Consumer Services Publishing: Newspapers
SOND
Sonder Holdings Inc. Class ...
3.09
0.0
0.0%
0.01
35.8
Consumer Services Other Consumer Services
RDI
Reading International, Inc. Class ...
1.58
0.03
+1.94%
0.06
35.43
Consumer Services Movies/Entertainment
GENK
GEN Restaurant Group, Inc. ...
6.4
0.05
+0.79%
0.04
31.44
Consumer Services Restaurants
INTG
InterGroup Corporation
13.95
0.02
+0.14%
0.0
30.24
Consumer Services Hotels/Resorts/Cruise lines
GTIM
Good Times Restaurants Inc.
2.54
0.0
0.0%
0.0
27.07
Consumer Services Restaurants
TOON
Kartoon Studios, Inc.
0.53
-0.0
-0.73%
0.12
23.24
Consumer Services Movies/Entertainment
FEDU
Four Seasons Education (Cayman) ...
10.05
-0.24
-2.33%
0.0
21.27
Consumer Services Other Consumer Services
PNST
Pinstripes Holdings, Inc.
0.47
0.02
+3.75%
0.02
18.84
Consumer Services Restaurants
SDOT
Sadot Group Inc.
2.76
-0.09
-3.16%
0.05
16.19
Consumer Services Restaurants
CMLS
Cumulus Media, Inc. Class ...
0.91
0.04
+4.6%
0.01
15.46
Consumer Services Broadcasting
BBGI
Beasley Broadcast Group, Inc. ...
8.05
0.03
+0.31%
0.01
14.26
Consumer Services Broadcasting
EDUC
Educational Development Corporation
1.63
0.02
+1.24%
0.01
13.99
Consumer Services Publishing: Books/Magazines
REBN
Reborn Coffee, Inc.
3.3
1.27
+62.56%
55.54
12.12
Consumer Services Restaurants
MMA
Mixed Martial Arts Group ...
1.17
-0.05
-4.1%
0.03
12.03
Consumer Services Other Consumer Services
BTBD
BT Brands, Inc.
1.86
-0.01
-0.27%
0.01
11.42
Consumer Services Restaurants
PC
Premium Catering (Holdings) Ltd.
0.66
-0.03
-3.65%
0.02
10.56
Consumer Services Restaurants
HOFV
Hall of Fame Resort ...
1.24
-0.03
-2.22%
0.02
8.14
Consumer Services Movies/Entertainment
AMBO
Ambow Education Holding Ltd. ...
2.55
0.1
+4.08%
0.03
7.28
Consumer Services Other Consumer Services
BREA
Brera Holdings PLC Class ...
0.68
-0.05
-6.67%
0.05
6.87
Consumer Services Movies/Entertainment
XWEL
XWELL, Inc.
1.25
-0.03
-2.34%
0.01
6.57
Consumer Services Other Consumer Services
EJH
E-Home Household Service Holdings ...
0.76
-0.01
-1.82%
0.96
6.49
Consumer Services Other Consumer Services
GV
Visionary Holdings Inc.
1.5
-0.07
-4.46%
0.14
5.66
Consumer Services Other Consumer Services
YOSH
Yoshiharu Global Co. Class ...
3.56
0.08
+2.37%
0.05
5.14
Consumer Services Restaurants
MRM
MEDIROM Healthcare Technologies, Inc. ...
0.93
0.01
+1.42%
0.04
4.58
Consumer Services Other Consumer Services
LTRY
Lottery.com, Inc.
0.32
0.01
+3.47%
0.1
3.82
Consumer Services Movies/Entertainment
EZGO
EZGO Technologies Ltd.
0.51
-0.0
-0.7%
0.11
2.88
Consumer Services Movies/Entertainment
RIME
Algorhythm Holdings, Inc.
0.03
0.0
+4.92%
341.8
2.41
Consumer Services Movies/Entertainment
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
