Home
Explore
Watchlist
Tools
Al Stock Picker
Smart Signals
Market Movers
DocuQuest
Portfolio Toolbox
API for Signal DB
History

to keep track of your history and unlock additional search opportunities. ||intraday=True||

Pricing Plans
Kavout Log in

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BRK.B Berkshire Hathaway Inc. Class ... 468.67 -3.68 -0.78% 5.44 1,010,647.25 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 702613.5 -6470.5 -0.91% 0.0 1,010,084.19 Finance Property/Casualty Insurance
JPM JPMorgan Chase & Co. 267.3 -0.93 -0.35% 7.2 747,798.48 Finance Major Banks
BAC Bank of America Corp 46.3 -0.42 -0.9% 30.39 352,382.82 Finance Major Banks
WFC Wells Fargo & Company 78.8 -0.02 -0.03% 14.98 259,165.32 Finance Major Banks
AXP American Express Company 317.45 -1.5 -0.47% 2.03 222,849.9 Finance Finance/Rental/Leasing
MS Morgan Stanley 138.43 -0.58 -0.42% 5.5 222,457.01 Finance Investment Banks/Brokers
BX Blackstone Inc. 177.11 -0.67 -0.38% 3.01 216,281.62 Finance Investment Managers
GS Goldman Sachs Group, Inc. 640.4 -5.3 -0.82% 2.0 198,812.18 Finance Investment Banks/Brokers
HSBC HSBC Holdings PLC Sponsored ... 52.43 -0.24 -0.46% 1.1 187,227.53 Finance Major Banks
RY Royal Bank of Canada 121.93 -1.47 -1.19% 0.87 172,530.95 Finance Major Banks
BLK BlackRock, Inc. 1075.5 3.98 +0.37% 0.96 166,594.95 Finance Investment Managers
HDB HDFC Bank Limited Sponsored ... 60.64 0.14 +0.23% 2.02 154,598.04 Finance Major Banks
C Citigroup Inc. 81.43 -0.43 -0.53% 12.82 152,852.25 Finance Major Banks
KKR KKR & Co Inc 167.07 0.2 +0.12% 3.4 148,396.42 Finance Investment Managers
SCHW Charles Schwab Corp 82.72 -0.88 -1.05% 7.66 147,213.48 Finance Investment Banks/Brokers
PGR Progressive Corporation 246.44 -2.78 -1.12% 3.05 144,413.84 Finance Multi-Line Insurance
MUFG Mitsubishi UFJ Financial Group, ... 12.61 -0.14 -1.1% 3.49 143,694.18 Finance Major Banks
FI Fiserv, Inc. 216.04 0.13 +0.06% 2.18 122,909.26 Finance Regional Banks
UBS UBS Group AG 35.42 -0.19 -0.53% 1.46 112,837.72 Finance Investment Managers
PLD Prologis, Inc. 119.25 -1.4 -1.16% 3.75 110,446.37 Finance Real Estate Investment Trusts
CB Chubb Limited 271.88 -2.9 -1.06% 1.58 109,594.28 Finance Property/Casualty Insurance
MMC Marsh & McLennan Companies, ... 216.88 -3.95 -1.79% 2.35 106,488.08 Finance Insurance Brokers/Services
IBN ICICI Bank Limited Sponsored ... 28.67 -0.17 -0.59% 3.46 101,217.86 Finance Regional Banks
TD Toronto-Dominion Bank 57.07 -0.3 -0.52% 1.64 99,887.91 Finance Major Banks
APO Apollo Global Management Inc 170.98 -0.78 -0.45% 2.45 96,743.22 Finance Investment Managers
SMFG Sumitomo Mitsui Financial Group ... 14.88 -0.32 -2.11% 0.97 96,414.49 Finance Major Banks
BN Brookfield Corporation 61.2 -0.85 -1.37% 2.34 92,318.07 Finance Investment Managers
ICE Intercontinental Exchange, Inc. 159.83 0.39 +0.24% 2.62 91,770.71 Finance Investment Banks/Brokers
EQIX Equinix, Inc. 913.66 -8.47 -0.92% 0.65 88,157.41 Finance Real Estate Investment Trusts
AMT American Tower Corporation 184.95 -0.87 -0.47% 1.57 86,425.1 Finance Real Estate Investment Trusts
CME CME Group Inc. Class ... 236.52 0.6 +0.25% 1.98 85,232.85 Finance Investment Banks/Brokers
WELL Welltower Inc. 136.48 -0.7 -0.51% 1.58 84,984.73 Finance Real Estate Investment Trusts
AON Aon Plc Class A 370.82 -1.33 -0.36% 1.35 80,097.12 Finance Insurance Brokers/Services
PNC PNC Financial Services Group, ... 200.95 -1.12 -0.55% 2.74 79,576.2 Finance Major Banks
COF Capital One Financial Corp 203.71 -0.91 -0.44% 2.75 77,660.36 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.09 -0.11 -2.12% 2.93 75,610.34 Finance Major Banks
AJG Arthur J. Gallagher & ... 301.82 2.79 +0.93% 2.41 75,454.7 Finance Insurance Brokers/Services
USB U.S. Bancorp 47.78 -0.22 -0.46% 11.18 74,536.8 Finance Major Banks
COIN Coinbase Global, Inc. Class ... 291.33 -9.97 -3.31% 6.53 72,934.47 Finance Investment Banks/Brokers
BMO Bank of Montreal 99.04 -0.56 -0.56% 0.56 72,266.02 Finance Major Banks
MFG Mizuho Financial Group Inc ... 5.48 -0.09 -1.62% 4.02 69,478.97 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 11.34 -0.41 -3.49% 2.94 65,230.92 Finance Major Banks
BNS Bank of Nova Scotia 51.17 -0.69 -1.33% 1.68 63,677.77 Finance Major Banks
TFC Truist Financial Corporation 47.62 -0.4 -0.83% 12.37 62,664.87 Finance Regional Banks
BK Bank of New York ... 85.93 -0.57 -0.66% 3.91 61,670.24 Finance Investment Banks/Brokers
MET MetLife, Inc. 86.51 -0.49 -0.56% 2.99 59,901.25 Finance Multi-Line Insurance
AFL Aflac Incorporated 107.38 -0.87 -0.8% 2.07 59,652.6 Finance Multi-Line Insurance
CM Canadian Imperial Bank of ... 63.02 -0.78 -1.22% 0.84 59,383.41 Finance Regional Banks
ITUB Itau Unibanco Holding S.A. ... 5.8 0.0 0.0% 23.82 56,796.72 Finance Major Banks
SPG Simon Property Group, Inc. 173.86 -1.93 -1.1% 1.5 56,726.69 Finance Real Estate Investment Trusts
TRV Travelers Companies, Inc. 245.18 -3.91 -1.57% 1.46 55,557.79 Finance Property/Casualty Insurance
DLR Digital Realty Trust, Inc. 163.86 -0.37 -0.23% 2.01 54,354.49 Finance Real Estate Investment Trusts
ING ING Groep NV Sponsored ... 16.57 -0.22 -1.31% 2.57 53,033.94 Finance Major Banks
BCS Barclays PLC Sponsored ADR 14.68 -0.12 -0.81% 15.28 52,850.2 Finance Investment Banks/Brokers
AMP Ameriprise Financial, Inc. 543.36 -4.48 -0.82% 0.8 52,713.85 Finance Investment Banks/Brokers
MFC Manulife Financial Corporation 29.91 -0.62 -2.03% 1.6 52,398.73 Finance Multi-Line Insurance
PSA Public Storage 298.48 0.43 +0.14% 0.73 52,288.62 Finance Real Estate Investment Trusts
ALL Allstate Corporation 192.33 -1.5 -0.77% 1.62 50,929.56 Finance Property/Casualty Insurance
DFS Discover Financial Services 201.09 -1.39 -0.69% 1.17 50,473.59 Finance Finance/Rental/Leasing
URI United Rentals, Inc. 758.06 -16.02 -2.07% 0.95 49,506.7 Finance Finance/Rental/Leasing
O Realty Income Corporation 54.64 0.32 +0.59% 6.78 47,821.53 Finance Real Estate Investment Trusts
NDAQ Nasdaq, Inc. 82.34 0.06 +0.07% 2.69 47,325.57 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 3.05 -0.04 -1.29% 13.34 46,173.94 Finance Major Banks
AIG American International Group, Inc. 73.66 -1.76 -2.33% 4.45 45,946.82 Finance Multi-Line Insurance
HOOD Robinhood Markets, Inc. Class ... 51.95 -1.05 -1.98% 14.36 45,922.55 Finance Investment Banks/Brokers
CBRE CBRE Group, Inc. Class ... 144.74 0.09 +0.06% 2.54 44,293.05 Finance Real Estate Development
NWG NatWest Group Plc Sponsored ... 10.78 -0.11 -1.01% 2.76 43,348.64 Finance Major Banks
PRU Prudential Financial, Inc. 120.76 -1.12 -0.92% 1.99 42,990.56 Finance Life/Health Insurance
ARES Ares Management Corporation 198.22 0.14 +0.07% 1.14 40,016.64 Finance Investment Managers
CCI Crown Castle Inc. 89.28 0.25 +0.28% 2.57 38,800.91 Finance Real Estate Investment Trusts
DB Deutsche Bank Aktiengesellschaft 19.53 -0.21 -1.06% 1.62 37,057.2 Finance Investment Banks/Brokers
ACGL Arch Capital Group Ltd. 93.07 -1.51 -1.6% 2.04 35,016.84 Finance Multi-Line Insurance
RJF Raymond James Financial, Inc. 168.48 -2.17 -1.27% 1.65 34,504.7 Finance Investment Managers
MTB M&T Bank Corporation 201.24 -0.74 -0.37% 1.69 33,310.45 Finance Regional Banks
SLF Sun Life Financial Inc. 57.65 -0.03 -0.05% 0.66 33,198.04 Finance Multi-Line Insurance
WTW Willis Towers Watson Public ... 329.56 -0.26 -0.08% 0.5 33,195.43 Finance Insurance Brokers/Services
EXR Extra Space Storage Inc. 154.0 -0.71 -0.46% 2.29 32,645.54 Finance Real Estate Development
HIG Hartford Financial Services Group, ... 111.55 -2.71 -2.37% 4.02 32,337.34 Finance Property/Casualty Insurance
AVB AvalonBay Communities, Inc. 221.51 1.63 +0.74% 1.06 31,506.92 Finance Real Estate Investment Trusts
VICI VICI Properties Inc 29.77 -0.07 -0.23% 5.29 31,382.64 Finance Real Estate Investment Trusts
FCNCA First Citizens BancShares, Inc. ... 2204.69 -13.61 -0.61% 0.04 30,243.1 Finance Regional Banks
BRO Brown & Brown, Inc. 104.66 -0.8 -0.76% 1.78 29,932.76 Finance Insurance Brokers/Services
IRM Iron Mountain, Inc. 101.57 -0.43 -0.42% 1.35 29,806.73 Finance Real Estate Investment Trusts
FITB Fifth Third Bancorp 44.31 -0.18 -0.4% 3.43 29,681.23 Finance Regional Banks
STT State Street Corporation 101.62 -0.61 -0.6% 1.66 29,344.45 Finance Investment Banks/Brokers
LPLA LPL Financial Holdings Inc. 366.89 5.09 +1.41% 1.37 27,640.6 Finance Investment Banks/Brokers
TW Tradeweb Markets, Inc. Class ... 126.9 -1.03 -0.81% 1.82 27,050.28 Finance Investment Banks/Brokers
EQR Equity Residential 70.63 0.89 +1.28% 2.58 26,799.07 Finance Real Estate Investment Trusts
SYF Synchrony Financial 68.98 -0.49 -0.71% 3.35 26,784.93 Finance Finance/Rental/Leasing
TROW T. Rowe Price Group 116.92 1.03 +0.89% 3.76 25,974.83 Finance Investment Managers
VTR Ventas, Inc. 60.42 0.26 +0.43% 3.98 25,346.85 Finance Real Estate Investment Trusts
BAM Brookfield Asset Management Ltd. ... 59.83 -0.96 -1.58% 1.75 25,107.52 Finance Investment Managers
HBAN Huntington Bancshares Incorporated 17.2 -0.19 -1.09% 17.46 25,002.54 Finance Major Banks
IBKR Interactive Brokers Group, Inc. ... 217.44 -1.73 -0.79% 1.81 23,674.67 Finance Investment Banks/Brokers
KB KB Financial Group Inc. ... 62.47 0.17 +0.27% 0.1 23,564.66 Finance Regional Banks
MKL Markel Group Inc. 1828.78 -2.37 -0.13% 0.05 23,522.32 Finance Property/Casualty Insurance
IX ORIX Corporation Sponsored ADR 105.79 -1.63 -1.52% 0.03 23,125.65 Finance Finance/Rental/Leasing
RF Regions Financial Corporation 24.64 -0.13 -0.52% 13.61 22,397.76 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.11 0.0 0.0% 55.89 22,383.08 Finance Major Banks
WRB W. R. Berkley Corporation 58.83 -0.46 -0.78% 2.5 22,359.28 Finance Property/Casualty Insurance
WY Weyerhaeuser Company 30.62 -0.34 -1.1% 5.59 22,253.33 Finance Real Estate Investment Trusts
NTRS Northern Trust Corporation 112.29 -0.45 -0.4% 1.06 22,005.47 Finance Investment Managers
PUK Prudential plc Sponsored ADR 16.63 -0.55 -3.2% 0.75 21,824.46 Finance Life/Health Insurance
CINF Cincinnati Financial Corporation 137.05 -1.99 -1.43% 1.76 21,422.97 Finance Multi-Line Insurance
CBOE Cboe Global Markets Inc 204.33 -1.58 -0.77% 0.63 21,390.49 Finance Investment Banks/Brokers
SBAC SBA Communications Corp. Class ... 197.56 -1.58 -0.79% 0.77 21,242.24 Finance Real Estate Development
BBDO Banco Bradesco S.A. Sponsored ... 1.98 0.02 +1.02% 0.07 21,004.02 Finance Major Banks
CFG Citizens Financial Group, Inc. 47.57 -0.37 -0.77% 5.1 20,956.65 Finance Major Banks
CG Carlyle Group Inc 56.16 -0.15 -0.27% 1.45 20,087.36 Finance Investment Managers
KEY KeyCorp 17.98 -0.05 -0.28% 14.67 19,900.08 Finance Major Banks
BEKE KE Holdings, Inc. Sponsored ... 17.43 -0.89 -4.86% 4.84 19,437.15 Finance Real Estate Development
CRBG Corebridge Financial, Inc. 33.76 -0.35 -1.03% 2.42 19,205.05 Finance Investment Managers
AFRM Affirm Holdings, Inc. Class ... 61.07 -1.03 -1.66% 4.23 19,179.4 Finance Finance/Rental/Leasing
NMR Nomura Holdings, Inc. Sponsored ... 6.48 0.03 +0.47% 0.37 19,148.56 Finance Investment Banks/Brokers
INVH Invitation Homes, Inc. 31.15 0.16 +0.52% 3.41 19,082.65 Finance Real Estate Investment Trusts
PFG Principal Financial Group, Inc. 82.45 -1.06 -1.27% 4.82 18,858.46 Finance Investment Managers
ERIE Erie Indemnity Company Class ... 402.95 3.8 +0.95% 1.59 18,765.53 Finance Property/Casualty Insurance
L Loews Corporation 85.45 -0.73 -0.85% 0.88 18,609.04 Finance Property/Casualty Insurance
ESS Essex Property Trust, Inc. 284.57 3.41 +1.21% 0.53 18,288.6 Finance Real Estate Investment Trusts
KSPI Kaspi.kz Joint Stock Company ... 95.1 -2.69 -2.75% 0.27 18,070.5 Finance Finance/Rental/Leasing
MAA Mid-America Apartment Communities, Inc. 152.58 0.74 +0.49% 0.93 17,833.55 Finance Real Estate Investment Trusts
AER AerCap Holdings NV 95.6 0.2 +0.21% 1.44 17,665.24 Finance Finance/Rental/Leasing
SHG Shinhan Financial Group Co., ... 35.02 -0.49 -1.38% 0.2 17,422.35 Finance Major Banks
SOFI SoFi Technologies Inc 15.78 -0.66 -4.01% 48.04 17,284.75 Finance Finance/Rental/Leasing
EQH Equitable Holdings, Inc. 54.42 0.16 +0.29% 2.93 17,051.8 Finance Life/Health Insurance
ARE Alexandria Real Estate Equities, ... 97.35 1.5 +1.56% 4.07 16,850.51 Finance Real Estate Investment Trusts
BSBR Banco Santander (Brasil) S.A. ... 4.51 0.03 +0.67% 0.87 16,823.36 Finance Major Banks
SUI Sun Communities, Inc. 126.5 0.5 +0.4% 0.63 16,114.83 Finance Real Estate Investment Trusts
FNF Fidelity National Financial, Inc. ... 58.17 -0.39 -0.67% 0.73 15,917.58 Finance Specialty Insurance
JEF Jefferies Financial Group Inc. 76.89 -0.25 -0.32% 1.19 15,846.64 Finance Investment Banks/Brokers
ARCC Ares Capital Corporation 23.67 0.25 +1.07% 5.26 15,292.62 Finance Investment Managers
KIM Kimco Realty Corporation 22.45 -0.23 -1.01% 11.74 15,133.12 Finance Real Estate Investment Trusts
RGA Reinsurance Group of America, ... 227.86 -3.24 -1.4% 0.68 15,007.84 Finance Multi-Line Insurance
EG Everest Group, Ltd. 347.51 -4.58 -1.3% 0.56 14,935.49 Finance Property/Casualty Insurance
OWL Blue Owl Capital, Inc. ... 26.01 0.2 +0.77% 5.14 14,784.89 Finance Investment Managers
BAP Credicorp Ltd. 183.1 -2.08 -1.12% 0.38 14,544.39 Finance Major Banks
DOC Healthpeak Properties, Inc. 20.66 0.15 +0.73% 16.23 14,450.49 Finance Real Estate Investment Trusts
UHAL U-Haul Holding Company 72.87 -0.93 -1.26% 0.1 14,288.2 Finance Finance/Rental/Leasing
EWBC East West Bancorp, Inc. 102.97 -0.62 -0.6% 0.73 14,254.86 Finance Regional Banks
MORN Morningstar, Inc. 328.64 -1.92 -0.58% 0.08 14,093.46 Finance Investment Managers
UNM Unum Group 76.25 -0.76 -0.99% 1.31 13,924.17 Finance Multi-Line Insurance
UDR UDR, Inc. 41.74 0.31 +0.75% 2.87 13,772.53 Finance Real Estate Investment Trusts
LINE Lineage, Inc. 60.0 0.05 +0.08% 0.52 13,704.7 Finance Real Estate Investment Trusts
JLL Jones Lang LaSalle Incorporated 282.8 0.46 +0.16% 0.3 13,417.36 Finance Real Estate Development
FUTU Futu Holdings Ltd. Sponsored ... 96.65 -3.54 -3.53% 1.73 13,341.72 Finance Investment Banks/Brokers
CNA CNA Financial Corporation 49.06 -0.38 -0.77% 0.17 13,287.51 Finance Multi-Line Insurance
GLPI Gaming and Leisure Properties, ... 48.39 -0.04 -0.08% 1.04 13,277.83 Finance Real Estate Investment Trusts
REG Regency Centers Corporation 71.84 -0.12 -0.17% 1.08 13,039.32 Finance Real Estate Investment Trusts
LAMR Lamar Advertising Company Class ... 126.42 -0.37 -0.29% 0.39 12,940.07 Finance Real Estate Investment Trusts
AMH American Homes 4 Rent ... 34.63 0.07 +0.2% 1.7 12,796.03 Finance Real Estate Investment Trusts
HLI Houlihan Lokey, Inc. Class ... 181.72 1.56 +0.87% 0.46 12,746.72 Finance Investment Banks/Brokers
UHAL.B U-Haul Holding Company Series ... 64.74 -0.93 -1.42% 0.17 12,694.08 Finance Finance/Rental/Leasing
ELS Equity LifeStyle Properties, Inc. 65.45 0.29 +0.45% 4.89 12,504.65 Finance Real Estate Investment Trusts
BCH Banco de Chile Sponsored ... 24.74 -0.08 -0.32% 0.09 12,495.81 Finance Major Banks
WPC W. P. Carey Inc. 55.91 0.24 +0.43% 1.0 12,235.79 Finance Real Estate Investment Trusts
CPT Camden Property Trust 113.71 0.51 +0.45% 0.92 12,130.7 Finance Real Estate Investment Trusts
RNR RenaissanceRe Holdings Ltd. 232.58 -5.81 -2.44% 0.92 12,080.21 Finance Property/Casualty Insurance
ALLY Ally Financial Inc 38.97 -0.57 -1.43% 3.23 11,900.97 Finance Regional Banks
SF Stifel Financial Corp 115.85 -1.75 -1.49% 1.05 11,836.51 Finance Investment Managers
NLY Annaly Capital Management, Inc. 20.41 -0.06 -0.29% 9.41 11,804.27 Finance Real Estate Investment Trusts
HST Host Hotels & Resorts, ... 16.71 0.07 +0.42% 11.27 11,680.77 Finance Real Estate Investment Trusts
BEN Franklin Resources, Inc. 22.24 2.09 +10.37% 22.38 11,653.05 Finance Investment Managers
BXP BXP Inc 73.14 0.74 +1.02% 1.51 11,568.92 Finance Real Estate Investment Trusts
FHN First Horizon Corporation 21.89 -0.05 -0.23% 6.42 11,470.36 Finance Regional Banks
AFG American Financial Group, Inc. 136.56 -1.61 -1.17% 0.42 11,461.66 Finance Property/Casualty Insurance
EVR Evercore Inc. Class A 291.27 1.75 +0.6% 0.48 11,088.27 Finance Investment Banks/Brokers
AIZ Assurant, Inc. 215.19 -3.48 -1.59% 1.28 11,036.54 Finance Property/Casualty Insurance
SEIC SEI Investments Company 86.58 0.55 +0.64% 1.0 10,981.81 Finance Investment Managers
SSB SouthState Corporation 105.59 -0.36 -0.34% 0.75 10,684.97 Finance Regional Banks
WBS Webster Financial Corporation 60.24 0.09 +0.15% 1.1 10,324.59 Finance Savings Banks
KNSL Kinsale Capital Group, Inc. 441.94 1.71 +0.39% 0.13 10,291.9 Finance Multi-Line Insurance
AEG Aegon Ltd. Sponsored ADR 6.5 -0.05 -0.76% 5.38 10,273.12 Finance Insurance Brokers/Services
GL Globe Life Inc. 122.09 -0.21 -0.17% 0.66 10,248.86 Finance Multi-Line Insurance
OHI Omega Healthcare Investors, Inc. 37.06 0.22 +0.6% 2.49 10,004.27 Finance Real Estate Investment Trusts
GGAL Grupo Financiero Galicia SA ... 67.48 -1.82 -2.63% 1.02 9,987.09 Finance Regional Banks
PRI Primerica, Inc. 290.17 -1.11 -0.38% 0.11 9,683.38 Finance Life/Health Insurance
WAL Western Alliance Bancorp 87.87 -1.52 -1.7% 1.25 9,674.49 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 124.77 -1.16 -0.92% 0.48 9,632.24 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 20.41 0.02 +0.1% 0.14 9,615.46 Finance Regional Banks
HQY HealthEquity Inc 110.42 -0.15 -0.14% 0.81 9,569.3 Finance Investment Managers
CIB Bancolombia S.A. Sponsored ADR ... 39.55 -0.29 -0.73% 0.37 9,510.06 Finance Major Banks
CUBE CubeSmart 41.7 -0.27 -0.64% 1.88 9,430.58 Finance Real Estate Investment Trusts
ORI Old Republic International Corporation 36.58 -0.31 -0.84% 1.45 9,275.12 Finance Specialty Insurance
FRT Federal Realty Investment Trust 108.63 0.34 +0.31% 2.37 9,229.65 Finance Real Estate Investment Trusts
REXR Rexford Industrial Realty, Inc. 40.66 -0.09 -0.22% 1.57 9,042.46 Finance Real Estate Investment Trusts
CBSH Commerce Bancshares, Inc. 66.8 0.0 0.0% 0.89 8,961.37 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 139.4 -1.13 -0.8% 0.62 8,949.06 Finance Regional Banks
AGNC AGNC Investment Corp. 9.97 0.01 +0.1% 29.67 8,947.08 Finance Real Estate Investment Trusts
CMA Comerica Incorporated 67.32 -0.04 -0.06% 3.34 8,846.48 Finance Major Banks
WTFC Wintrust Financial Corporation 130.81 -1.08 -0.82% 0.32 8,698.24 Finance Regional Banks
IVZ Invesco Ltd. 19.23 0.01 +0.05% 5.78 8,615.04 Finance Investment Managers
ZION Zions Bancorporation NA 57.86 -0.43 -0.74% 1.02 8,555.82 Finance Major Banks
FRHC Freedom Holding Corp. 140.84 -0.99 -0.7% 0.11 8,536.65 Finance Investment Banks/Brokers
EGP EastGroup Properties, Inc. 169.62 -0.61 -0.36% 0.26 8,397.14 Finance Real Estate Investment Trusts
RYAN Ryan Specialty Holdings, Inc. ... 66.58 -0.03 -0.05% 0.96 8,333.95 Finance Insurance Brokers/Services
MKTX MarketAxess Holdings Inc. 220.63 2.86 +1.31% 0.82 8,318.72 Finance Investment Banks/Brokers
VNO Vornado Realty Trust 43.26 0.68 +1.6% 1.47 8,247.48 Finance Real Estate Investment Trusts
FSV FirstService Corp 181.87 -2.31 -1.25% 0.13 8,208.14 Finance Real Estate Development
WF Woori Financial Group, Inc. ... 32.7 0.01 +0.03% 0.07 8,060.65 Finance Major Banks
SNV Synovus Financial Corp. 56.42 -0.09 -0.16% 1.24 7,964.59 Finance Regional Banks
BNT Brookfield Wealth Solutions Ltd. ... 61.24 -0.65 -1.05% 0.01 7,878.12 Finance Multi-Line Insurance
BRX Brixmor Property Group, Inc. 26.06 -0.4 -1.51% 2.39 7,871.76 Finance Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation 15.11 0.06 +0.4% 8.69 7,718.91 Finance Finance/Rental/Leasing
PB Prosperity Bancshares, Inc.(R) 80.0 -0.32 -0.4% 0.99 7,622.0 Finance Regional Banks
ONB Old National Bancorp 23.85 0.06 +0.25% 3.34 7,607.67 Finance Major Banks
AXS Axis Capital Holdings Limited 91.02 -1.76 -1.9% 0.54 7,553.2 Finance Multi-Line Insurance
ADC Agree Realty Corporation 72.57 -0.28 -0.38% 0.62 7,512.66 Finance Real Estate Investment Trusts
NNN NNN REIT, Inc. 39.39 0.28 +0.71% 1.21 7,386.65 Finance Real Estate Investment Trusts
XP XP Inc. Class A 13.65 -0.35 -2.5% 5.66 7,330.11 Finance Investment Banks/Brokers
BPOP Popular, Inc. 102.94 -0.55 -0.53% 0.38 7,220.34 Finance Regional Banks
CIGI Colliers International Group Inc. 142.35 -0.84 -0.59% 0.12 7,180.19 Finance Investment Managers
JHG Janus Henderson Group PLC 44.93 1.27 +2.91% 2.02 7,143.65 Finance Investment Managers
BOKF BOK Financial Corporation 110.42 -0.6 -0.54% 0.11 7,080.27 Finance Major Banks
FR First Industrial Realty Trust, ... 53.39 -0.16 -0.3% 0.78 7,066.11 Finance Real Estate Investment Trusts
JXN Jackson Financial Incorporation Class ... 94.24 -2.51 -2.59% 0.5 6,960.73 Finance Life/Health Insurance
WSC WillScot Holdings Corporation Class ... 37.06 0.09 +0.24% 2.07 6,847.21 Finance Finance/Rental/Leasing
VOYA Voya Financial, Inc. 70.99 0.2 +0.28% 0.85 6,830.54 Finance Life/Health Insurance
R Ryder System, Inc. 159.41 -3.0 -1.85% 1.02 6,741.48 Finance Finance/Rental/Leasing
RLI RLI Corp. 73.35 -0.29 -0.39% 0.88 6,722.01 Finance Multi-Line Insurance
HLNE Hamilton Lane Incorporated Class ... 159.18 -0.28 -0.18% 0.29 6,648.87 Finance Investment Managers
COOP Mr. Cooper Group, Inc. 103.81 -3.24 -3.03% 0.96 6,642.15 Finance Finance/Rental/Leasing
OMF OneMain Holdings, Inc. 55.54 -1.85 -3.22% 2.53 6,628.81 Finance Finance/Rental/Leasing
TPG TPG Inc Class A 67.25 0.2 +0.3% 0.62 6,553.51 Finance Investment Managers
FSK FS KKR Capital Corp. 23.39 0.28 +1.21% 2.9 6,550.75 Finance Investment Managers
TRNO Terreno Realty Corporation 65.42 -0.21 -0.32% 0.66 6,524.71 Finance Real Estate Investment Trusts
STWD Starwood Property Trust, Inc. 19.35 0.02 +0.1% 1.46 6,524.05 Finance Real Estate Investment Trusts
FAF First American Financial Corporation 63.22 -0.61 -0.96% 0.55 6,511.91 Finance Specialty Insurance
MTG MGIC Investment Corporation 25.54 -0.17 -0.66% 1.78 6,470.94 Finance Property/Casualty Insurance
CADE Cadence Bank 35.2 -0.06 -0.17% 1.37 6,460.17 Finance Major Banks
RHP Ryman Hospitality Properties, Inc. 104.84 -0.8 -0.76% 0.36 6,280.04 Finance Real Estate Investment Trusts
QFIN Qifu Technology. Inc ADR ... 39.9 -2.29 -5.43% 1.04 6,278.66 Finance Finance/Rental/Leasing
BMA Banco Macro SA Sponsored ... 99.45 -2.16 -2.13% 0.23 6,247.23 Finance Major Banks
STAG STAG Industrial, Inc. 34.18 -0.17 -0.48% 1.49 6,228.01 Finance Real Estate Investment Trusts
COLD Americold Realty Trust, Inc. 21.85 -0.17 -0.77% 1.2 6,211.04 Finance Real Estate Investment Trusts
ESNT Essent Group Ltd. 58.25 -0.75 -1.27% 0.74 6,186.91 Finance Specialty Insurance
CACC Credit Acceptance Corporation 507.77 -6.29 -1.22% 0.13 6,117.69 Finance Finance/Rental/Leasing
HOMB Home BancShares, Inc. 30.19 -0.1 -0.33% 1.74 6,004.25 Finance Regional Banks
LNC Lincoln National Corp 35.16 -0.2 -0.57% 1.53 5,989.26 Finance Multi-Line Insurance
RITM Rithm Capital Corp. 11.51 -0.05 -0.43% 4.32 5,982.12 Finance Real Estate Investment Trusts
CRVL CorVel Corporation 115.85 0.21 +0.18% 0.09 5,952.2 Finance Insurance Brokers/Services
HR Healthcare Realty Trust Incorporated ... 16.75 -0.07 -0.42% 2.44 5,936.0 Finance Real Estate Investment Trusts
SLM SLM Corp 27.91 -0.81 -2.82% 3.21 5,872.26 Finance Finance/Rental/Leasing
COLB Columbia Banking System, Inc. 27.9 -0.13 -0.46% 1.12 5,846.05 Finance Regional Banks
HRI Herc Holdings, Inc. 203.96 -4.39 -2.11% 0.27 5,793.4 Finance Finance/Rental/Leasing
FG F&G Annuities & Life ... 45.91 -0.46 -0.99% 0.07 5,788.96 Finance Multi-Line Insurance
OZK Bank OZK 50.79 -0.08 -0.16% 1.47 5,762.52 Finance Regional Banks
UMBF UMB Financial Corporation 117.9 -2.4 -2.0% 5.64 5,755.19 Finance Major Banks
VLY Valley National Bancorp 10.28 0.03 +0.29% 11.48 5,742.4 Finance Major Banks
AMG Affiliated Managers Group, Inc. 187.94 -1.77 -0.93% 0.16 5,680.51 Finance Investment Managers
FNB F.N.B. Corporation 15.69 -0.14 -0.88% 2.48 5,642.37 Finance Major Banks
GBCI Glacier Bancorp, Inc. 49.67 0.02 +0.04% 0.61 5,632.68 Finance Regional Banks
EPRT Essential Properties Realty Trust, ... 32.1 -0.1 -0.31% 1.58 5,628.16 Finance Real Estate Investment Trusts
MC Moelis & Co. Class ... 78.29 0.52 +0.67% 0.52 5,526.23 Finance Investment Banks/Brokers
THG Hanover Insurance Group, Inc. 153.09 -2.63 -1.69% 0.35 5,516.34 Finance Property/Casualty Insurance
MAIN Main Street Capital Corporation 61.96 0.51 +0.83% 0.51 5,463.52 Finance Investment Managers
PFSI PennyMac Financial Services, Inc. 104.69 -10.13 -8.82% 1.03 5,378.62 Finance Finance/Rental/Leasing
FFIN First Financial Bankshares Inc 37.26 -0.36 -0.96% 0.59 5,326.12 Finance Major Banks
UBSI United Bankshares, Inc. 38.5 0.03 +0.08% 1.22 5,210.85 Finance Regional Banks
ACT Enact Holdings Inc 33.78 -0.18 -0.53% 0.32 5,188.24 Finance Multi-Line Insurance
MAC Macerich Company 20.78 -0.09 -0.43% 2.06 5,164.39 Finance Real Estate Investment Trusts
AL Air Lease Corporation Class ... 46.2 -0.31 -0.67% 0.61 5,145.61 Finance Finance/Rental/Leasing
HWC Hancock Whitney Corporation 59.74 -0.22 -0.37% 0.65 5,145.05 Finance Regional Banks
CUZ Cousins Properties Incorporated 30.53 0.23 +0.76% 1.38 5,118.05 Finance Real Estate Investment Trusts
SIGI Selective Insurance Group, Inc. 84.13 1.99 +2.42% 1.14 5,114.6 Finance Property/Casualty Insurance
PIPR Piper Sandler Companies 317.14 7.13 +2.3% 0.2 5,105.95 Finance Investment Banks/Brokers
KRG Kite Realty Group Trust 23.15 -0.37 -1.57% 1.81 5,085.27 Finance Real Estate Investment Trusts
RDN Radian Group Inc. 34.02 -0.56 -1.62% 0.81 5,066.7 Finance Specialty Insurance
ESGR Enstar Group Limited 326.99 -0.63 -0.19% 0.13 4,980.71 Finance Multi-Line Insurance
CTRE CareTrust REIT, Inc. 26.5 0.0 0.0% 1.14 4,963.98 Finance Real Estate Investment Trusts
WTM White Mountains Insurance Group ... 1932.46 -22.54 -1.15% 0.02 4,962.85 Finance Multi-Line Insurance
SFBS ServisFirst Bancshares Inc 90.67 0.53 +0.59% 0.22 4,947.87 Finance Regional Banks
LAZ Lazard Inc 54.37 -0.79 -1.43% 1.53 4,918.84 Finance Investment Banks/Brokers
FLG Flagstar Financial, Inc. 11.83 0.77 +6.96% 14.71 4,908.68 Finance Savings Banks
FCFS FirstCash Holdings, Inc. 109.15 -3.27 -2.9% 0.27 4,884.68 Finance Finance/Rental/Leasing
AGO Assured Guaranty Ltd. 94.6 -0.87 -0.91% 0.32 4,815.22 Finance Specialty Insurance
SLG SL Green Realty Corp. 67.39 1.16 +1.76% 0.86 4,719.79 Finance Real Estate Investment Trusts
STEP StepStone Group, Inc. Class ... 64.08 -0.64 -0.99% 0.41 4,657.41 Finance Investment Managers
KRC Kilroy Realty Corporation 39.02 0.13 +0.33% 1.48 4,606.19 Finance Real Estate Investment Trusts
BGC BGC Group, Inc. Class ... 9.54 -0.05 -0.52% 2.65 4,576.52 Finance Investment Banks/Brokers
AB AllianceBernstein Holding L.P. 40.06 0.23 +0.58% 0.43 4,544.21 Finance Investment Managers
ABCB Ameris Bancorp 65.65 0.08 +0.12% 0.69 4,534.35 Finance Regional Banks
CNS Cohen & Steers, Inc. 88.63 -0.2 -0.23% 0.14 4,480.94 Finance Investment Managers
BBAR Banco BBVA Argentina SA ... 21.85 -0.75 -3.32% 0.63 4,462.57 Finance Major Banks
PECO Phillips Edison & Company, ... 36.33 -0.38 -1.04% 0.5 4,454.06 Finance Real Estate Investment Trusts
AHR American Healthcare REIT, Inc. 28.29 -0.5 -1.74% 1.45 4,330.14 Finance Real Estate Investment Trusts
IRT Independence Realty Trust, Inc. 19.21 0.11 +0.58% 1.55 4,324.11 Finance Real Estate Investment Trusts
VCTR Victory Capital Holdings, Inc. ... 66.18 0.01 +0.02% 0.22 4,303.95 Finance Investment Managers
KMPR Kemper Corp 67.18 -0.91 -1.34% 0.37 4,302.58 Finance Property/Casualty Insurance
ASB Associated Banc-Corp 25.14 0.01 +0.04% 1.93 4,177.71 Finance Major Banks
GBDC Golub Capital BDC, Inc. 15.73 0.09 +0.58% 1.45 4,157.08 Finance Investment Managers
CNO CNO Financial Group, Inc. 39.94 -0.2 -0.5% 0.55 4,122.17 Finance Multi-Line Insurance
IBOC International Bancshares Corporation 65.89 -1.37 -2.04% 1.61 4,098.54 Finance Regional Banks
HGV Hilton Grand Vacations, Inc. 41.2 -1.06 -2.51% 0.6 4,057.73 Finance Real Estate Development
NNI Nelnet, Inc. Class A 110.17 -0.67 -0.6% 0.05 3,997.86 Finance Finance/Rental/Leasing
AX Axos Financial, Inc. 69.93 0.3 +0.43% 0.44 3,992.9 Finance Major Banks
UCB United Community Banks, Inc. 33.17 0.12 +0.36% 0.58 3,959.31 Finance Regional Banks
BANF BancFirst Corporation 119.08 0.15 +0.13% 0.49 3,955.42 Finance Regional Banks
SBRA Sabra Health Care REIT, ... 16.71 -0.05 -0.3% 1.79 3,953.37 Finance Real Estate Investment Trusts
EBC Eastern Bankshares, Inc. 18.36 -0.09 -0.49% 1.06 3,927.38 Finance Regional Banks
PJT PJT Partners, Inc. Class ... 164.97 0.12 +0.07% 0.17 3,910.1 Finance Investment Banks/Brokers
RYN Rayonier Inc. 26.14 -0.15 -0.57% 0.7 3,894.89 Finance Real Estate Investment Trusts
TFSL TFS Financial Corporation 13.72 0.93 +7.27% 0.67 3,852.56 Finance Savings Banks
HHH Howard Hughes Holdings Inc. 76.37 -0.51 -0.66% 0.19 3,829.0 Finance Real Estate Development
APLE Apple Hospitality REIT Inc 15.44 0.0 0.0% 1.41 3,704.44 Finance Real Estate Investment Trusts
FULT Fulton Financial Corporation 20.34 -0.01 -0.05% 1.32 3,703.69 Finance Major Banks
BHF Brighthouse Financial, Inc. 61.71 0.45 +0.73% 1.43 3,662.75 Finance Life/Health Insurance
TCBI Texas Capital Bancshares, Inc. 78.95 -0.35 -0.44% 0.37 3,650.16 Finance Major Banks
SKT Tanger Inc. 32.82 -0.2 -0.62% 0.54 3,632.94 Finance Real Estate Investment Trusts
HTGC Hercules Capital, Inc. 21.15 0.09 +0.43% 0.98 3,544.36 Finance Investment Managers
FHB First Hawaiian, Inc. 27.62 0.83 +3.1% 2.16 3,524.83 Finance Regional Banks
PCH PotlatchDeltic Corporation 44.73 0.38 +0.86% 0.72 3,519.54 Finance Real Estate Investment Trusts
SNEX StoneX Group Inc. 109.52 -0.8 -0.73% 0.16 3,508.74 Finance Investment Banks/Brokers
EPR EPR Properties 46.1 -0.29 -0.63% 0.56 3,491.22 Finance Real Estate Investment Trusts
WU Western Union Company 10.32 -0.08 -0.77% 4.98 3,486.11 Finance Regional Banks
CBU Community Financial System, Inc. 65.53 -0.03 -0.05% 0.32 3,451.33 Finance Major Banks
FIBK First Interstate BancSystem, Inc. 32.95 -0.55 -1.64% 0.62 3,446.11 Finance Regional Banks
VIRT Virtu Financial, Inc. Class ... 40.06 0.39 +0.98% 1.13 3,443.31 Finance Investment Banks/Brokers
IFS Intercorp Financial Services Inc. 29.78 0.09 +0.3% 0.24 3,407.81 Finance Investment Managers
FBP First Bancorp 20.76 -0.17 -0.81% 0.96 3,401.92 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 37.77 0.36 +0.96% 0.79 3,390.62 Finance Regional Banks
CATY Cathay General Bancorp 47.49 0.07 +0.15% 0.31 3,365.3 Finance Regional Banks
AVAL Grupo Aval Acciones y ... 2.8 -0.09 -3.19% 0.16 3,324.09 Finance Major Banks
HASI HA Sustainable Infrastructure Capital, ... 28.01 -0.64 -2.23% 2.0 3,318.62 Finance Real Estate Investment Trusts
CDP COPT Defense Properties 29.44 -0.04 -0.14% 1.02 3,317.68 Finance Real Estate Investment Trusts
WSFS WSFS Financial Corporation 56.0 0.4 +0.72% 0.33 3,284.79 Finance Savings Banks
FHI Federated Hermes, Inc. Class ... 39.77 0.02 +0.05% 1.79 3,253.73 Finance Investment Managers
HEES H&E Equipment Services, Inc. 88.69 0.02 +0.02% 1.02 3,246.49 Finance Finance/Rental/Leasing
WD Walker & Dunlop, Inc. 96.07 -0.52 -0.54% 0.29 3,243.96 Finance Finance/Rental/Leasing
CWK Cushman & Wakefield Plc 13.79 -0.08 -0.58% 1.45 3,164.63 Finance Real Estate Development
HIW Highwoods Properties, Inc. 29.79 0.23 +0.78% 1.03 3,158.34 Finance Real Estate Investment Trusts
CAR Avis Budget Group, Inc. 89.7 -3.94 -4.21% 0.48 3,151.99 Finance Finance/Rental/Leasing
BFH Bread Financial Holdings, Inc. 63.33 -0.38 -0.6% 0.82 3,148.46 Finance Regional Banks
APAM Artisan Partners Asset Management, ... 44.69 0.08 +0.18% 0.43 3,131.39 Finance Investment Managers
BXMT Blackstone Mortgage Trust, Inc. ... 18.0 -0.03 -0.17% 1.07 3,113.8 Finance Real Estate Investment Trusts
NHI National Health Investors, Inc. 68.11 -0.13 -0.19% 0.14 3,093.7 Finance Real Estate Investment Trusts
GNW Genworth Financial, Inc. 7.23 -0.06 -0.82% 3.93 3,087.44 Finance Multi-Line Insurance
BUR Burford Capital Limited 14.04 -0.27 -1.89% 0.85 3,075.79 Finance Finance/Rental/Leasing
DEI Douglas Emmett, Inc 18.36 0.08 +0.44% 1.23 3,074.11 Finance Real Estate Investment Trusts
BKU BankUnited, Inc. 41.11 -0.52 -1.25% 0.6 3,072.91 Finance Major Banks
NMIH NMI Holdings, Inc. 38.62 -0.51 -1.3% 0.28 3,056.08 Finance Property/Casualty Insurance
OUT OUTFRONT Media Inc. 18.4 -0.08 -0.43% 1.89 3,054.14 Finance Real Estate Investment Trusts
MGRC McGrath RentCorp 122.67 -1.64 -1.32% 0.15 3,011.7 Finance Finance/Rental/Leasing
BNL Broadstone Net Lease, Inc. 15.74 -0.04 -0.25% 1.96 2,967.73 Finance Real Estate Investment Trusts
BOH Bank of Hawaii Corp 74.51 -0.2 -0.27% 0.31 2,962.69 Finance Regional Banks
ENVA Enova International Inc 112.32 -1.38 -1.21% 0.28 2,943.47 Finance Finance/Rental/Leasing
TBBK Bancorp Inc 61.06 3.42 +5.93% 1.7 2,913.39 Finance Regional Banks
CVBF CVB Financial Corp. 20.84 -0.22 -1.04% 0.79 2,911.13 Finance Regional Banks
PLMR Palomar Holdings, Inc. 107.87 0.43 +0.4% 0.13 2,854.88 Finance Property/Casualty Insurance
SFNC Simmons First National Corporation ... 22.72 -0.05 -0.22% 0.53 2,854.8 Finance Major Banks
INDB Independent Bank Corp. 67.16 -0.12 -0.18% 0.23 2,854.34 Finance Regional Banks
NSA National Storage Affiliates Trust 37.15 -0.3 -0.8% 0.6 2,832.48 Finance Real Estate Investment Trusts
MPW Medical Properties Trust, Inc. 4.69 -0.01 -0.21% 16.62 2,815.88 Finance Real Estate Investment Trusts
JOE St. Joe Company 48.1 -0.9 -1.84% 0.24 2,808.92 Finance Real Estate Development
PK Park Hotels & Resorts, ... 13.49 0.01 +0.07% 5.41 2,784.4 Finance Real Estate Investment Trusts
HTLF Heartland Financial USA, Inc. 64.67 -1.43 -2.16% 3.03 2,773.41 Finance Regional Banks
BWIN Baldwin Insurance Group, Inc. ... 40.95 -0.56 -1.35% 0.34 2,766.96 Finance Multi-Line Insurance
MCY Mercury General Corporation 49.84 -0.96 -1.89% 0.77 2,759.69 Finance Property/Casualty Insurance
AKR Acadia Realty Trust 23.04 -0.15 -0.65% 0.69 2,756.85 Finance Real Estate Investment Trusts
PRK Park National Corporation 169.71 -1.01 -0.59% 0.06 2,742.34 Finance Major Banks
PRVA Privia Health Group, Inc. 22.85 0.31 +1.38% 0.84 2,742.02 Finance Life/Health Insurance
BANC Banc of California, Inc. 16.02 -0.2 -1.23% 1.6 2,704.59 Finance Regional Banks
TOWN TowneBank 35.77 -0.12 -0.33% 0.18 2,691.88 Finance Regional Banks
FFBC First Financial Bancorp. 28.02 0.17 +0.61% 0.57 2,675.77 Finance Regional Banks
FCPT Four Corners Property Trust, ... 27.43 -0.24 -0.87% 0.46 2,653.41 Finance Real Estate Investment Trusts
GSHD Goosehead Insurance, Inc. Class ... 107.17 -1.88 -1.72% 0.17 2,614.19 Finance Insurance Brokers/Services
FRME First Merchants Corporation 44.44 1.73 +4.05% 0.47 2,576.39 Finance Major Banks
CURB Curbline Properties Corp. 24.47 -0.28 -1.13% 0.49 2,570.37 Finance Real Estate Investment Trusts
UE Urban Edge Properties 20.34 -0.22 -1.07% 0.66 2,539.88 Finance Real Estate Investment Trusts
ABR Arbor Realty Trust Inc 13.39 -0.04 -0.3% 2.87 2,525.47 Finance Real Estate Investment Trusts
PPBI Pacific Premier Bancorp, Inc. 25.9 -0.08 -0.31% 0.82 2,498.39 Finance Regional Banks
RNST Renasant Corporation 38.88 -0.32 -0.82% 0.78 2,471.43 Finance Regional Banks
FBK FB Financial Corporation 52.81 -0.21 -0.4% 0.15 2,464.28 Finance Major Banks
LXP LXP Industrial Trust 8.32 -0.12 -1.42% 2.47 2,450.31 Finance Real Estate Investment Trusts
BANR Banner Corporation 70.67 -0.4 -0.56% 0.18 2,435.28 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 28.45 0.15 +0.53% 0.51 2,434.41 Finance Regional Banks
PFS Provident Financial Services, Inc. 18.57 0.01 +0.05% 0.75 2,423.19 Finance Savings Banks
NMRK Newmark Group, Inc. Class ... 14.13 0.04 +0.28% 0.91 2,417.3 Finance Real Estate Development
WAFD WaFd, Inc. 29.68 -0.28 -0.93% 0.48 2,415.17 Finance Major Banks
FLYW Flywire Corp. 19.33 -0.2 -1.02% 0.62 2,404.99 Finance Regional Banks
LMND Lemonade Inc 33.24 -0.5 -1.48% 1.5 2,373.49 Finance Property/Casualty Insurance
SPNT SiriusPoint Ltd 14.56 -0.25 -1.69% 0.43 2,356.78 Finance Property/Casualty Insurance
WSBC WesBanco, Inc. 35.04 0.04 +0.11% 0.48 2,344.87 Finance Regional Banks
INTR Inter & Co., Inc. ... 5.23 -0.03 -0.57% 1.53 2,295.92 Finance Major Banks
IVT InvenTrust Properties Corp 29.74 -0.34 -1.13% 0.5 2,293.86 Finance Real Estate Investment Trusts
TRMK Trustmark Corporation 37.5 0.1 +0.27% 0.39 2,287.8 Finance Regional Banks
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 26.24 -0.76 -2.81% 0.31 2,280.21 Finance Real Estate Development
SHO Sunstone Hotel Investors, Inc. 11.33 -0.16 -1.39% 1.87 2,276.21 Finance Real Estate Investment Trusts
ROIC Retail Opportunity Investments Corp. 17.47 0.03 +0.17% 1.24 2,252.28 Finance Real Estate Investment Trusts
NBTB NBT Bancorp Inc. 47.63 -0.07 -0.15% 0.22 2,247.03 Finance Major Banks
EFSC Enterprise Financial Services Corp 59.84 -0.28 -0.47% 0.14 2,213.36 Finance Regional Banks
CLOV Clover Health Investments Corp. ... 4.39 -0.04 -0.9% 4.86 2,199.87 Finance Life/Health Insurance
SYBT Stock Yards Bancorp, Inc. 73.71 -0.65 -0.87% 0.09 2,169.36 Finance Regional Banks
AGM Federal Agricultural Mortgage Corporation ... 197.78 -1.64 -0.82% 0.03 2,152.99 Finance Finance/Rental/Leasing
TSLX Sixth Street Specialty Lending, ... 22.38 0.1 +0.45% 0.3 2,088.45 Finance Investment Managers
EVTC EVERTEC, Inc. 32.47 0.03 +0.09% 0.31 2,065.55 Finance Regional Banks
IIPR Innovative Industrial Properties Inc 71.68 -1.37 -1.88% 0.41 2,030.83 Finance Real Estate Investment Trusts
TRUP Trupanion, Inc. 47.44 -0.43 -0.9% 0.39 2,008.78 Finance Multi-Line Insurance
HTH Hilltop Holdings Inc. 30.18 0.38 +1.28% 0.9 1,960.73 Finance Regional Banks
HG Hamilton Insurance Group, Ltd. ... 19.13 -0.24 -1.24% 0.51 1,949.74 Finance Multi-Line Insurance
FINV FinVolution Group Sponsored ADR ... 7.64 -0.22 -2.8% 0.78 1,946.48 Finance Finance/Rental/Leasing
OFG OFG Bancorp 42.71 -0.66 -1.52% 0.42 1,940.74 Finance Major Banks
CASH Pathward Financial, Inc. 79.73 -0.71 -0.88% 0.19 1,923.04 Finance Major Banks
MBIN Merchants Bancorp 41.93 -0.62 -1.46% 0.16 1,919.02 Finance Regional Banks
DBRG DigitalBridge Group, Inc. Class ... 10.97 0.11 +1.01% 2.08 1,910.85 Finance Investment Managers
PSEC Prospect Capital Corporation 4.3 -0.02 -0.46% 2.32 1,875.56 Finance Investment Managers
MSDL Morgan Stanley Direct Lending ... 21.01 -0.04 -0.19% 0.6 1,865.06 Finance Financial Conglomerates
FIHL Fidelis Insurance Holdings Ltd. 16.5 -0.27 -1.61% 0.59 1,843.48 Finance Multi-Line Insurance
RKT Rocket Companies, Inc. Class ... 12.6 -0.24 -1.87% 3.55 1,837.52 Finance Finance/Rental/Leasing
PAX Patria Investments Ltd. Class ... 11.89 -0.17 -1.41% 0.49 1,826.14 Finance Investment Managers
FBNC First Bancorp 44.13 0.55 +1.26% 0.33 1,824.66 Finance Regional Banks
DRH DiamondRock Hospitality Company 8.78 -0.06 -0.68% 1.73 1,822.66 Finance Real Estate Investment Trusts
STC Stewart Information Services Corporation 65.19 -0.28 -0.43% 0.14 1,807.18 Finance Specialty Insurance
TFIN Triumph Financial, Inc. 77.06 -0.21 -0.27% 0.1 1,802.54 Finance Savings Banks
CUBI Customers Bancorp, Inc. 56.98 -0.33 -0.58% 0.35 1,786.12 Finance Regional Banks
PRG PROG Holdings, Inc. 42.75 -0.53 -1.22% 0.43 1,775.98 Finance Finance/Rental/Leasing
SKWD Skyward Specialty Insurance Group, ... 44.28 0.56 +1.28% 0.5 1,775.62 Finance Multi-Line Insurance
EXPI eXp World Holdings, Inc. 11.38 -0.12 -1.04% 0.91 1,747.41 Finance Real Estate Development
CHCO City Holding Company 118.13 0.13 +0.11% 0.05 1,737.1 Finance Major Banks
LKFN Lakeland Financial Corporation 68.04 -0.13 -0.19% 0.12 1,735.67 Finance Regional Banks
NIC Nicolet Bankshares, Inc. 112.13 1.57 +1.42% 0.06 1,721.96 Finance Major Banks
GTY Getty Realty Corp. 31.01 -0.03 -0.1% 0.3 1,706.09 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 16.68 -0.02 -0.12% 0.88 1,697.33 Finance Regional Banks
NWBI Northwest Bancshares, Inc. 13.21 0.21 +1.62% 1.24 1,684.38 Finance Savings Banks
GNL Global Net Lease Inc 7.19 0.0 0.0% 1.04 1,658.25 Finance Real Estate Investment Trusts
OGCP Empire State Realty OP ... 9.88 0.12 +1.23% 0.0 1,648.39 Finance Real Estate Investment Trusts
NBHC National Bank Holdings Corporation ... 43.13 0.43 +1.01% 0.23 1,641.29 Finance Regional Banks
AGM.A Federal Agricultural Mortgage Corporation ... 149.99 -0.01 -0.01% 0.0 1,632.7 Finance Finance/Rental/Leasing
NTB Bank of N.T. Butterfield ... 36.69 -0.16 -0.43% 0.22 1,620.7 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 35.49 0.05 +0.14% 0.22 1,609.81 Finance Regional Banks
CODI Compass Diversified Holdings 21.25 -0.27 -1.25% 0.22 1,607.61 Finance Investment Managers
UPBD Upbound Group, Inc. 29.34 -0.56 -1.87% 0.43 1,604.89 Finance Finance/Rental/Leasing
ESRT Empire State Realty Trust, ... 9.56 0.05 +0.53% 1.09 1,594.2 Finance Real Estate Investment Trusts
HMN Horace Mann Educators Corporation 38.63 -0.32 -0.82% 0.14 1,574.48 Finance Property/Casualty Insurance
PEB Pebblebrook Hotel Trust 13.13 -0.16 -1.2% 1.95 1,571.57 Finance Real Estate Investment Trusts
LTC LTC Properties, Inc. 34.4 0.17 +0.5% 0.38 1,556.97 Finance Real Estate Investment Trusts
CLBK Columbia Financial, Inc. 14.79 -0.12 -0.8% 0.19 1,549.39 Finance Savings Banks
ESBA Empire State Realty OP ... 9.23 -0.24 -2.53% 0.0 1,539.22 Finance Real Estate Investment Trusts
SRCE 1st Source Corporation 62.72 -0.15 -0.24% 0.09 1,537.9 Finance Regional Banks
LC LendingClub Corp 13.49 -0.79 -5.53% 4.51 1,529.55 Finance Major Banks
SASR Sandy Spring Bancorp, Inc. 33.83 0.22 +0.65% 0.26 1,527.1 Finance Regional Banks
PX P10, Inc. Class A 13.66 -0.06 -0.44% 0.46 1,524.77 Finance Investment Managers
XHR Xenia Hotels & Resorts, ... 14.96 -0.11 -0.73% 0.9 1,523.18 Finance Real Estate Investment Trusts
PWP Perella Weinberg Partners Class ... 25.82 -0.25 -0.96% 0.43 1,519.33 Finance Investment Banks/Brokers
STEL Stellar Bancorp, Inc. 28.4 -0.28 -0.98% 0.22 1,517.38 Finance Major Banks
FISK Empire State Realty OP ... 9.09 -0.43 -4.52% 0.0 1,515.82 Finance Real Estate Investment Trusts
STBA S&T Bancorp, Inc. 39.44 1.06 +2.76% 0.24 1,508.95 Finance Regional Banks
GSBD Goldman Sachs BDC, Inc 12.84 0.12 +0.94% 0.85 1,506.09 Finance Investment Managers
RLJ RLJ Lodging Trust 9.75 -0.12 -1.22% 1.32 1,494.75 Finance Real Estate Investment Trusts
MMI Marcus & Millichap, Inc. 38.16 -0.02 -0.05% 0.1 1,481.51 Finance Real Estate Development
VRE Veris Residential, Inc. 15.94 -0.05 -0.31% 0.4 1,480.85 Finance Real Estate Investment Trusts
AAT American Assets Trust, Inc. 24.28 -0.1 -0.41% 0.3 1,478.69 Finance Real Estate Investment Trusts
ROOT Root, Inc. Class A 97.5 -0.15 -0.15% 0.41 1,472.25 Finance Insurance Brokers/Services
VBTX Veritex Holdings, Inc. 26.8 -0.01 -0.04% 0.48 1,461.06 Finance Regional Banks
SUPV Grupo Supervielle SA Sponsored ... 16.45 -0.5 -2.95% 0.61 1,456.39 Finance Major Banks
AHCO AdaptHealth Corp. 10.82 0.11 +1.03% 0.83 1,455.89 Finance Finance/Rental/Leasing
TCBK TriCo Bancshares 43.87 -0.21 -0.48% 0.11 1,446.41 Finance Regional Banks
LADR Ladder Capital Corp. Class ... 11.21 -0.06 -0.53% 0.51 1,430.82 Finance Real Estate Investment Trusts
UMH UMH Properties, Inc. 17.99 0.01 +0.06% 0.33 1,419.41 Finance Real Estate Investment Trusts
HOPE Hope Bancorp, Inc. 11.66 -0.1 -0.85% 0.79 1,408.01 Finance Major Banks
NAVI Navient Corp 13.67 -0.1 -0.73% 0.93 1,408.01 Finance Finance/Rental/Leasing
VRTS Virtus Investment Partners, Inc. 199.5 -9.35 -4.48% 0.07 1,400.19 Finance Investment Managers
WABC Westamerica Bancorporation 51.76 -0.02 -0.04% 0.09 1,382.41 Finance Regional Banks
BUSE First Busey Corporation 24.28 -0.12 -0.49% 0.35 1,381.43 Finance Regional Banks
BLX Banco Latinoamericano de Comercio ... 37.78 -0.04 -0.11% 0.08 1,380.48 Finance Major Banks
SILA Sila Realty Trust, Inc. 24.86 0.45 +1.84% 0.52 1,367.76 Finance Real Estate Investment Trusts
BHLB Berkshire Hills Bancorp, Inc. 29.41 0.28 +0.96% 0.6 1,365.33 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 31.23 0.39 +1.26% 0.29 1,362.32 Finance Regional Banks
ELME Elme Communities 15.26 0.02 +0.13% 0.49 1,343.04 Finance Real Estate Investment Trusts
CCB Coastal Financial Corporation 89.18 -0.75 -0.83% 0.14 1,331.93 Finance Regional Banks
UNIT Uniti Group Inc. 5.45 -0.04 -0.73% 1.91 1,330.43 Finance Real Estate Investment Trusts
TWO Two Harbors Investment Corp. 12.75 0.19 +1.51% 1.84 1,321.92 Finance Real Estate Investment Trusts
OCSL Oaktree Specialty Lending Corporation 16.0 0.16 +1.01% 0.81 1,315.92 Finance Investment Managers
QCRH QCR Holdings, Inc. 77.76 -0.37 -0.47% 0.08 1,312.75 Finance Major Banks
JBGS JBG SMITH Properties 15.51 0.13 +0.85% 0.49 1,310.25 Finance Real Estate Investment Trusts
MSIF MSC Income Fund, Inc. 16.28 0.07 +0.43% 0.17 1,310.23 Finance Investment Managers
LX Lexinfintech Holdings Ltd. Sponsored ... 7.9 -0.42 -5.05% 3.82 1,308.86 Finance Finance/Rental/Leasing
BY Byline Bancorp, Inc. 29.34 -0.21 -0.71% 0.13 1,304.44 Finance Regional Banks
ALEX Alexander & Baldwin, Inc. 17.85 0.08 +0.45% 0.3 1,296.5 Finance Real Estate Investment Trusts
HCI HCI Group, Inc. 121.93 -0.41 -0.34% 0.07 1,284.81 Finance Property/Casualty Insurance
WLFC Willis Lease Finance Corporation 193.92 1.33 +0.69% 0.03 1,280.57 Finance Finance/Rental/Leasing
AIV Apartment Investment & Management ... 9.04 -0.07 -0.77% 1.09 1,277.07 Finance Real Estate Investment Trusts
HTZ Hertz Global Holdings Inc 4.13 -0.1 -2.36% 3.76 1,265.9 Finance Finance/Rental/Leasing
NMFC New Mountain Finance Corporation 11.72 0.14 +1.21% 0.45 1,264.02 Finance Investment Managers
RBCAA Republic Bancorp, Inc. Class ... 65.45 -0.02 -0.03% 0.03 1,260.08 Finance Regional Banks
KW Kennedy-Wilson Holdings, Inc. 9.05 -0.11 -1.2% 0.7 1,243.58 Finance Real Estate Development
KBDC Kayne Anderson BDC, Inc. 17.3 0.22 +1.29% 0.07 1,228.75 Finance Investment Managers
GABC German American Bancorp, Inc. 41.33 -0.13 -0.31% 0.11 1,226.55 Finance Regional Banks
ARI Apollo Commercial Real Estate ... 8.86 -0.02 -0.23% 0.69 1,224.23 Finance Real Estate Investment Trusts
DAVE Dave, Inc. Class A 95.82 -1.12 -1.16% 0.58 1,222.37 Finance Major Banks
EIG Employers Holdings, Inc. 49.16 -0.2 -0.41% 0.13 1,215.04 Finance Property/Casualty Insurance
FOR Forestar Group Inc. 23.86 -0.82 -3.32% 0.21 1,209.12 Finance Real Estate Development
FBMS First Bancshares, Inc. 38.35 -0.35 -0.9% 0.25 1,206.9 Finance Major Banks
PFBC Preferred Bank 91.36 0.98 +1.08% 0.1 1,204.93 Finance Regional Banks
CIM Chimera Investment Corporation 14.89 0.19 +1.29% 0.8 1,204.23 Finance Real Estate Investment Trusts
DEA Easterly Government Properties Inc 11.36 0.03 +0.26% 1.0 1,200.4 Finance Real Estate Investment Trusts
CTOS Custom Truck One Source ... 5.09 -0.2 -3.78% 2.83 1,188.17 Finance Finance/Rental/Leasing
OBK Origin Bancorp, Inc. 37.92 -0.22 -0.58% 0.16 1,183.01 Finance Regional Banks
OPFI OppFi, Inc. 13.71 -0.1 -0.72% 1.66 1,182.0 Finance Finance/Rental/Leasing
NTST NETSTREIT Corp. 14.48 -0.15 -1.03% 1.71 1,181.33 Finance Real Estate Investment Trusts
PMT PennyMac Mortgage Investment Trust 13.6 0.71 +5.51% 2.03 1,181.31 Finance Real Estate Investment Trusts
BCSF Bain Capital Specialty Finance, ... 18.17 0.0 0.0% 0.32 1,173.1 Finance Financial Conglomerates
ECPG Encore Capital Group, Inc. 49.5 -0.2 -0.4% 0.15 1,172.72 Finance Finance/Rental/Leasing
SAFT Safety Insurance Group, Inc. 79.01 -0.5 -0.63% 0.05 1,172.35 Finance Property/Casualty Insurance
FSUN FirstSun Capital Bancorp 42.2 1.38 +3.38% 0.12 1,169.35 Finance Major Banks
SAFE Safehold Inc. 16.21 -0.04 -0.25% 0.37 1,157.98 Finance Real Estate Investment Trusts
PEBO Peoples Bancorp Inc. 32.65 0.04 +0.12% 0.15 1,157.75 Finance Regional Banks
EFC Ellington Financial Inc. 12.56 0.1 +0.79% 1.0 1,138.71 Finance Real Estate Investment Trusts
IGIC International General Insurance Holdings ... 25.07 -0.38 -1.47% 0.07 1,136.69 Finance Financial Conglomerates
DX Dynex Capital, Inc. 13.27 0.12 +0.91% 3.09 1,121.21 Finance Real Estate Investment Trusts
RC Ready Capital Corporation 6.65 -0.05 -0.75% 3.37 1,120.73 Finance Real Estate Investment Trusts
SII Sprott Inc. 43.57 0.07 +0.16% 0.07 1,107.21 Finance Investment Managers
IRS IRSA Inversiones y Representaciones ... 14.79 -0.42 -2.76% 0.1 1,106.73 Finance Real Estate Development
BRKL Brookline Bancorp, Inc. 12.23 -0.06 -0.49% 0.64 1,089.67 Finance Savings Banks
PDM Piedmont Office Realty Trust, ... 8.74 0.01 +0.11% 0.7 1,083.76 Finance Real Estate Investment Trusts
CSWC Capital Southwest Corporation 22.51 0.19 +0.85% 0.43 1,073.43 Finance Investment Managers
MFA MFA Financial, Inc. 10.5 0.14 +1.35% 1.41 1,071.87 Finance Real Estate Investment Trusts
AMAL Amalgamated Financial Corp 34.94 0.8 +2.34% 0.25 1,071.64 Finance Regional Banks
BBDC Barings BDC, Inc. 10.12 0.05 +0.5% 0.57 1,068.26 Finance Investment Managers
TIGR UP Fintech Holding Ltd. ... 7.05 -0.25 -3.42% 4.07 1,064.62 Finance Investment Banks/Brokers
PGRE Paramount Group, Inc. 4.89 0.03 +0.62% 1.38 1,063.67 Finance Real Estate Investment Trusts
BOW Bowhead Specialty Holdings Inc. 32.33 -0.5 -1.52% 0.09 1,055.86 Finance Multi-Line Insurance
OCFC OceanFirst Financial Corp. 17.96 -0.07 -0.39% 0.41 1,051.65 Finance Savings Banks
ARR ARMOUR Residential REIT, Inc. 18.82 0.04 +0.21% 3.56 1,049.41 Finance Real Estate Investment Trusts
FBRT Franklin BSP Realty Trust, ... 12.73 0.06 +0.47% 0.64 1,041.84 Finance Real Estate Investment Trusts
DLX Deluxe Corporation 23.19 -0.23 -0.98% 0.3 1,026.67 Finance Regional Banks
BFC Bank First Corp 101.18 -0.62 -0.61% 0.03 1,013.02 Finance Regional Banks
CSR Centerspace 60.75 -0.24 -0.39% 0.08 1,006.75 Finance Real Estate Investment Trusts
TMP Tompkins Financial Corporation 70.07 2.66 +3.95% 0.09 1,004.56 Finance Regional Banks
NXRT NexPoint Residential Trust, Inc. 39.48 -0.08 -0.2% 0.1 1,002.93 Finance Real Estate Investment Trusts
PFC Premier Financial Corp. 27.83 0.15 +0.54% 0.28 997.54 Finance Regional Banks
RDFN Redfin Corporation 8.0 -0.31 -3.73% 4.49 991.84 Finance Real Estate Development
AHH Armada Hoffler Properties, Inc. 9.78 0.09 +0.93% 0.97 991.3 Finance Real Estate Investment Trusts
OPEN Opendoor Technologies Inc 1.38 -0.05 -3.5% 29.01 986.8 Finance Real Estate Development
AMTB Amerant Bancorp Inc. Class ... 23.2 0.12 +0.52% 0.26 977.35 Finance Major Banks
CNOB ConnectOne Bancorp, Inc. 25.34 0.27 +1.08% 0.35 972.3 Finance Regional Banks
ALX Alexander's, Inc. 189.95 -1.7 -0.89% 0.01 970.13 Finance Real Estate Investment Trusts
CTBI Community Trust Bancorp, Inc. 53.51 -0.21 -0.39% 0.08 966.28 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 64.31 -0.05 -0.08% 0.03 962.57 Finance Regional Banks
SBSI Southside Bancshares, Inc. 31.43 0.01 +0.03% 0.21 954.81 Finance Regional Banks
AMSF AMERISAFE, Inc. 50.02 0.07 +0.14% 0.08 952.88 Finance Property/Casualty Insurance
UWMC UWM Holdings Corp. Class ... 6.03 -0.32 -5.04% 2.02 952.22 Finance Finance/Rental/Leasing
BDN Brandywine Realty Trust 5.49 0.01 +0.18% 2.65 947.94 Finance Real Estate Investment Trusts
CGBD Carlyle Secured Lending, Inc 18.56 0.08 +0.43% 0.18 944.82 Finance Investment Managers
CBL CBL & Associates Properties, ... 30.61 1.15 +3.9% 0.52 941.24 Finance Real Estate Investment Trusts
NCDL Nuveen Churchill Direct Lending ... 17.24 -0.04 -0.23% 0.2 939.33 Finance Financial Conglomerates
PFLT PennantPark Floating Rate Capital ... 11.2 0.03 +0.27% 1.01 932.17 Finance Investment Managers
AAMI Acadian Asset Management Inc. 24.92 -0.36 -1.42% 0.12 929.96 Finance Investment Managers
SLRC SLR Investment Corp. 16.91 0.07 +0.42% 0.12 922.52 Finance Investment Managers
FMBH First Mid Bancshares, Inc. 37.93 -0.09 -0.24% 0.06 906.37 Finance Regional Banks
TRIN Trinity Capital, Inc. 15.3 0.24 +1.59% 0.51 901.26 Finance Financial Conglomerates
BFS Saul Centers, Inc. 36.52 -0.25 -0.68% 0.06 882.72 Finance Real Estate Investment Trusts
UVSP Univest Financial Corporation 30.39 -0.41 -1.33% 0.13 882.7 Finance Regional Banks
ATLC Atlanticus Holdings Corp. 59.47 -0.51 -0.85% 0.04 876.52 Finance Finance/Rental/Leasing
HFWA Heritage Financial Corporation 25.7 0.14 +0.55% 0.3 873.56 Finance Regional Banks
HGTY Hagerty Inc Class A 9.69 -0.05 -0.51% 0.05 872.41 Finance Property/Casualty Insurance
RWT Redwood Trust, Inc. 6.55 0.07 +1.08% 0.85 868.01 Finance Real Estate Investment Trusts
OSBC Old Second Bancorp, Inc. 18.79 0.02 +0.11% 0.28 843.17 Finance Major Banks
NBN Northeast Bank 101.2 -0.28 -0.28% 0.04 831.06 Finance Regional Banks
NBBK NB Bancorp, Inc. 19.16 -0.05 -0.26% 0.28 818.24 Finance Regional Banks
CPF Central Pacific Financial Corp. 29.89 0.45 +1.53% 0.29 808.99 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 16.24 0.0 0.0% 0.25 800.97 Finance Regional Banks
BFST Business First Bancshares, Inc. 26.99 -0.18 -0.66% 0.09 797.62 Finance Regional Banks
FCBC First Community Bankshares Inc 43.37 -0.07 -0.16% 0.04 794.62 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 26.21 0.16 +0.61% 0.27 791.59 Finance Regional Banks
CFFN Capitol Federal Financial, Inc. 5.95 0.09 +1.54% 1.31 790.01 Finance Savings Banks
TCPC BlackRock TCP Capital Corp. 9.21 0.03 +0.33% 0.41 788.29 Finance Financial Conglomerates
MBWM Mercantile Bank Corporation 48.81 0.06 +0.12% 0.09 788.1 Finance Regional Banks
SITC SITE Centers Corp. 14.98 -0.25 -1.64% 0.66 785.4 Finance Real Estate Investment Trusts
MCBS MetroCity Bankshares, Inc. 30.86 -0.22 -0.71% 0.04 783.93 Finance Regional Banks
GHLD Guild Holdings Co. Class ... 12.63 0.18 +1.45% 0.01 781.62 Finance Finance/Rental/Leasing
AC Associated Capital Group, Inc. ... 36.57 0.31 +0.85% 0.0 776.64 Finance Investment Managers
HBT HBT Financial, Inc. 24.32 -0.54 -2.17% 0.08 767.52 Finance Regional Banks
FDUS Fidus Investment Corporation 22.61 0.18 +0.8% 0.24 766.81 Finance Investment Managers
CAC Camden National Corporation 45.36 -0.11 -0.24% 0.11 765.55 Finance Major Banks
PRA ProAssurance Corporation 14.96 -0.05 -0.33% 0.27 765.3 Finance Property/Casualty Insurance
PLYM Plymouth Industrial REIT, Inc. 16.8 -0.1 -0.59% 0.3 762.54 Finance Real Estate Investment Trusts
WRLD World Acceptance Corporation 141.16 -2.2 -1.53% 0.02 762.26 Finance Finance/Rental/Leasing
IBCP Independent Bank Corporation 36.4 0.02 +0.05% 0.13 760.6 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 43.6 -0.25 -0.57% 0.07 759.51 Finance Regional Banks
ABL Abacus Life, Inc. Class ... 7.79 -0.1 -1.27% 0.29 752.86 Finance Investment Managers
ESQ Esquire Financial Holdings, Inc. 89.37 1.95 +2.23% 0.1 746.66 Finance Major Banks
NOAH Noah Holdings Ltd. Sponsored ... 10.58 -0.42 -3.82% 0.05 744.14 Finance Investment Managers
TIPT Tiptree Inc. 20.04 -0.13 -0.64% 0.07 742.6 Finance Specialty Insurance
SLQT SelectQuote Inc 4.31 -0.17 -3.79% 0.66 739.19 Finance Multi-Line Insurance
HBNC Horizon Bancorp, Inc. 16.79 -0.05 -0.3% 0.18 734.09 Finance Regional Banks
BRSP BrightSpire Capital Inc 5.63 -0.01 -0.18% 0.64 730.13 Finance Real Estate Investment Trusts
INN Summit Hotel Properties, Inc. 6.71 -0.05 -0.74% 0.65 727.48 Finance Real Estate Investment Trusts
CCAP Crescent Capital BDC, Inc. 19.6 0.07 +0.36% 0.05 726.41 Finance Investment Managers
HAFC Hanmi Financial Corporation 24.02 -0.23 -0.95% 0.15 725.31 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 64.13 -0.01 -0.02% 0.06 717.9 Finance Regional Banks
GOOD Gladstone Commercial Corporation 16.21 0.08 +0.5% 0.24 716.46 Finance Real Estate Investment Trusts
OPY Oppenheimer Holdings Inc. Class ... 68.82 -3.7 -5.1% 0.03 711.01 Finance Investment Banks/Brokers
ORRF Orrstown Financial Services, Inc. 36.34 -0.27 -0.74% 0.16 704.63 Finance Regional Banks
KREF KKR Real Estate Finance ... 9.98 -0.06 -0.6% 1.01 695.35 Finance Real Estate Investment Trusts
GSBC Great Southern Bancorp, Inc. 58.79 -0.2 -0.34% 0.05 693.98 Finance Regional Banks
ORC Orchid Island Capital, Inc. 8.35 0.43 +5.48% 9.01 689.9 Finance Real Estate Investment Trusts
AACT Ares Acquisition Corporation II ... 11.01 0.0 0.0% 0.02 688.12 Finance Financial Conglomerates
HIPO Hippo Holdings Inc 28.0 0.32 +1.16% 0.15 682.07 Finance Insurance Brokers/Services
TRTX TPG RE Finance Trust, ... 8.41 -0.01 -0.12% 0.36 680.6 Finance Real Estate Investment Trusts
WSR Whitestone REIT 13.4 0.0 0.0% 0.2 678.66 Finance Real Estate Investment Trusts
VINP Vinci Partners Investments Ltd. ... 10.29 0.0 0.0% 0.05 667.47 Finance Investment Managers
SMBC Southern Missouri Bancorp, Inc. 59.18 0.45 +0.77% 0.06 667.38 Finance Savings Banks
GLAD Gladstone Capital Corporation 29.77 0.08 +0.27% 0.1 664.76 Finance Investment Managers
MOFG MidWestOne Financial Group, Inc. 31.63 0.03 +0.09% 0.11 657.19 Finance Regional Banks
EZPW EZCORP, Inc. Class A 12.01 -0.22 -1.8% 0.68 654.13 Finance Finance/Rental/Leasing
AMRK A-Mark Precious Metals, Inc. 28.17 -0.06 -0.21% 0.22 653.1 Finance Investment Banks/Brokers
FSBC Five Star Bancorp 30.41 -0.19 -0.62% 0.07 648.31 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 36.77 -0.4 -1.08% 0.04 644.49 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 32.77 0.54 +1.68% 0.26 631.61 Finance Regional Banks
UFCS United Fire Group, Inc. 24.81 -0.44 -1.74% 0.08 628.74 Finance Property/Casualty Insurance
CCBG Capital City Bank Group, ... 36.89 -0.69 -1.84% 0.03 626.21 Finance Regional Banks
VEL Velocity Financial, Inc. 18.54 -0.23 -1.23% 0.03 613.95 Finance Finance/Rental/Leasing
TRST TrustCo Bank Corp NY 32.16 0.19 +0.59% 0.09 611.68 Finance Savings Banks
GCMG GCM Grosvenor, Inc. Class ... 13.52 0.06 +0.45% 0.38 607.04 Finance Investment Managers
TREE LendingTree, Inc. 44.93 -2.2 -4.68% 0.17 600.35 Finance Finance/Rental/Leasing
DHC Diversified Healthcare Trust 2.48 0.06 +2.48% 0.87 598.36 Finance Real Estate Investment Trusts
SMBK SmartFinancial, Inc. 35.26 0.09 +0.26% 0.04 596.82 Finance Regional Banks
HTBK Heritage Commerce Corp 9.69 -0.11 -1.12% 0.35 594.46 Finance Regional Banks
CTLP Cantaloupe, Inc. 8.14 -0.28 -3.33% 0.26 594.11 Finance Regional Banks
SPFI South Plains Financial Inc 35.93 -0.03 -0.08% 0.05 591.26 Finance Regional Banks
CRD.A Crawford & Company Class ... 12.01 -0.12 -0.99% 0.05 588.62 Finance Insurance Brokers/Services
CTO CTO Realty Growth Inc 19.63 0.08 +0.41% 0.21 588.43 Finance Real Estate Investment Trusts
ACIC American Coastal Insurance Corporation 12.19 -0.3 -2.4% 0.08 587.62 Finance Property/Casualty Insurance
MPB Mid Penn Bancorp, Inc. 30.12 -0.74 -2.4% 0.08 583.0 Finance Regional Banks
FRPH FRP Holdings Inc 30.54 -0.27 -0.88% 0.04 581.19 Finance Real Estate Development
CRD.B Crawford & Company Class ... 11.75 -0.25 -2.08% 0.01 575.88 Finance Insurance Brokers/Services
THFF First Financial Corporation 48.19 0.2 +0.42% 0.05 569.04 Finance Major Banks
FPI Farmland Partners Inc 11.67 -0.04 -0.34% 0.23 562.17 Finance Real Estate Investment Trusts
CHCT Community Healthcare Trust Incorporated 19.83 0.04 +0.2% 0.18 560.05 Finance Real Estate Investment Trusts
BEAG Bold Eagle Acquisition Corp. ... 9.91 -0.0 -0.0% 0.01 558.11 Finance Financial Conglomerates
PGC Peapack-Gladstone Financial Corporation 31.65 -0.01 -0.03% 0.09 556.62 Finance Regional Banks
HIFS Hingham Institution for Savings 255.25 -4.25 -1.64% 0.01 556.51 Finance Savings Banks
AMBC Ambac Financial Group, Inc. 11.63 0.13 +1.13% 0.38 551.76 Finance Specialty Insurance
OLP One Liberty Properties, Inc. 25.67 0.0 0.0% 0.04 549.01 Finance Real Estate Investment Trusts
UVE Universal Insurance Holdings, Inc. 19.34 -0.18 -0.92% 0.18 547.06 Finance Property/Casualty Insurance
NYMT New York Mortgage Trust, ... 6.03 -0.01 -0.17% 0.65 546.19 Finance Real Estate Investment Trusts
SHBI Shore Bancshares, Inc. 16.35 0.56 +3.55% 0.19 544.98 Finance Regional Banks
UHT Universal Health Realty Income ... 39.04 -0.14 -0.36% 0.13 540.69 Finance Real Estate Investment Trusts
ALRS Alerus Financial Corporation 21.14 -0.23 -1.08% 0.08 535.79 Finance Major Banks
BCAL California BanCorp 16.6 0.3 +1.84% 0.1 535.61 Finance Regional Banks
CCNE CNB Financial Corporation 25.3 0.07 +0.28% 0.13 530.98 Finance Regional Banks
FISI Financial Institutions, Inc. 26.37 -0.79 -2.91% 0.42 529.43 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 42.33 -0.41 -0.96% 0.05 526.89 Finance Regional Banks
GMRE Global Medical REIT, Inc. 7.84 -0.07 -0.88% 0.34 523.74 Finance Real Estate Investment Trusts
FMNB Farmers National Banc Corp. 13.76 -0.23 -1.64% 0.08 517.18 Finance Major Banks
CBNK Capital Bancorp, Inc. 31.02 -0.12 -0.39% 0.05 516.87 Finance Major Banks
PFIS Peoples Financial Services Corp. 51.47 0.09 +0.18% 0.02 514.42 Finance Regional Banks
IVR Invesco Mortgage Capital Inc. 8.46 0.13 +1.56% 1.23 513.78 Finance Real Estate Investment Trusts
PSBD Palmer Square Capital BDC ... 15.6 -0.18 -1.14% 0.02 509.29 Finance Financial Conglomerates
NFBK Northfield Bancorp, Inc. 11.67 0.15 +1.3% 0.27 500.68 Finance Savings Banks
TCBX Third Coast Bancshares Inc 36.05 -0.1 -0.28% 0.06 496.4 Finance Savings Banks
GAIN Gladstone Investment Corporation 13.51 0.14 +1.05% 0.15 495.66 Finance Investment Managers
DGICA Donegal Group Inc. Class ... 14.83 0.23 +1.58% 0.24 494.41 Finance Multi-Line Insurance
GBLI Global Indemnity Group LLC ... 35.97 1.38 +3.99% 0.0 492.35 Finance Property/Casualty Insurance
THCH TH International Limited 3.09 -0.05 -1.59% 0.01 488.06 Finance Financial Conglomerates
UNTY Unity Bancorp, Inc. 48.35 0.2 +0.42% 0.05 484.76 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 31.68 -0.48 -1.49% 0.03 484.07 Finance Regional Banks
HONE HarborOne Bancorp Inc 10.87 -0.78 -6.7% 0.61 475.27 Finance Regional Banks
SVC Service Properties Trust 2.85 -0.01 -0.35% 1.14 474.95 Finance Real Estate Investment Trusts
NLOP Net Lease Office Properties 31.92 -0.1 -0.31% 0.15 471.94 Finance Real Estate Development
GLRE Greenlight Capital Re, Ltd. ... 13.5 -0.2 -1.46% 0.05 470.24 Finance Property/Casualty Insurance
GNTY Guaranty Bancshares, Inc. 41.11 -0.55 -1.32% 0.05 469.95 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 85.13 2.02 +2.43% 0.07 469.77 Finance Regional Banks
FFIC Flushing Financial Corporation 13.95 0.34 +2.5% 0.47 469.54 Finance Regional Banks
PNNT PennantPark Investment Corporation 7.11 0.09 +1.28% 0.47 464.26 Finance Investment Managers
CMTG Claros Mortgage Trust, Inc. 3.3 0.03 +0.92% 0.5 459.9 Finance Real Estate Investment Trusts
DGICB Donegal Group Inc. Class ... 13.8 0.13 +0.95% 0.0 457.76 Finance Multi-Line Insurance
FPH Five Point Holdings LLC ... 6.57 0.15 +2.34% 0.81 455.91 Finance Real Estate Development
ANSC Agriculture & Natural Solutions ... 10.52 -0.01 -0.09% 0.01 453.68 Finance Financial Conglomerates
GCBC Greene County Bancorp, Inc. 26.5 -0.1 -0.38% 0.03 451.21 Finance Savings Banks
VBNK VersaBank 13.84 0.37 +2.75% 0.19 449.97 Finance Regional Banks
AAM AA Mission Acquisition Corp. ... 10.16 0.02 +0.2% 0.01 446.78 Finance Financial Conglomerates
EQV EQV Ventures Acquisition Corp. ... 10.01 0.02 +0.2% 0.02 446.17 Finance Financial Conglomerates
KRNY Kearny Financial Corp. 6.9 0.02 +0.29% 0.46 445.6 Finance Savings Banks
AROW Arrow Financial Corporation 26.61 -0.45 -1.66% 0.04 445.53 Finance Major Banks
HPP Hudson Pacific Properties, Inc. 3.13 0.03 +0.97% 2.28 442.06 Finance Real Estate Investment Trusts
TRC Tejon Ranch Co. 16.22 0.02 +0.12% 0.1 435.07 Finance Real Estate Development
RWAY Runway Growth Finance Corp. 11.61 0.09 +0.78% 0.18 434.21 Finance Finance/Rental/Leasing
WDH Waterdrop, Inc. ADR Class ... 1.2 0.02 +1.27% 0.02 433.12 Finance Insurance Brokers/Services
BSRR Sierra Bancorp 30.14 -0.21 -0.69% 0.04 428.79 Finance Regional Banks
FBIZ First Business Financial Services, ... 51.66 2.11 +4.26% 0.04 428.5 Finance Regional Banks
CLDT Chatham Lodging Trust 8.74 -0.02 -0.23% 0.23 427.49 Finance Real Estate Investment Trusts
TWFG TWFG, Inc. Class A 28.68 -0.57 -1.95% 0.15 424.8 Finance Multi-Line Insurance
ITIC Investors Title Company 225.35 -4.35 -1.89% 0.0 424.58 Finance Specialty Insurance
FFWM First Foundation, Inc. 5.15 -0.31 -5.68% 1.23 424.18 Finance Regional Banks
NETD Nabors Energy Transition Corp. ... 10.84 0.0 0.0% 0.0 413.27 Finance Financial Conglomerates
IPXX Inflection Point Acquisition Corp. ... 13.2 0.5 +3.94% 0.01 412.5 Finance Financial Conglomerates
MSBI Midland States Bancorp, Inc. 19.26 -0.55 -2.78% 0.13 412.05 Finance Regional Banks
JFIN Jiayin Group, Inc. Sponsored ... 7.7 -0.43 -5.29% 0.02 409.4 Finance Finance/Rental/Leasing
DHIL Diamond Hill Investment Group, ... 150.04 1.02 +0.68% 0.01 408.48 Finance Investment Managers
BMRC Bank of Marin Bancorp 25.27 0.1 +0.4% 0.05 406.58 Finance Regional Banks
CARE Carter Bankshares, Inc. 17.62 -0.22 -1.23% 0.06 406.48 Finance Regional Banks
HBCP Home Bancorp, Inc. 50.2 0.2 +0.4% 0.02 406.19 Finance Regional Banks
BSVN Bank7 Corp. 42.96 -0.62 -1.42% 0.02 403.4 Finance Regional Banks
HOUS Anywhere Real Estate Inc. 3.61 -0.06 -1.63% 0.48 401.66 Finance Real Estate Development
SCM Stellus Capital Investment Corp. 14.7 -0.07 -0.45% 0.15 397.75 Finance Investment Managers
MLP Maui Land & Pineapple ... 20.13 -1.02 -4.82% 0.03 395.18 Finance Real Estate Development
LAND Gladstone Land Corp. 10.86 0.01 +0.09% 0.26 392.97 Finance Real Estate Investment Trusts
PKST Peakstone Realty Trust 10.75 -0.04 -0.37% 0.19 391.11 Finance Real Estate Investment Trusts
BWB Bridgewater Bancshares, Inc. 14.12 -0.1 -0.7% 0.05 389.04 Finance Regional Banks
FRBA First Bank 15.21 -0.14 -0.91% 0.04 381.78 Finance Regional Banks
CCIX Churchill Capital Corp. IX ... 10.4 -0.04 -0.43% 0.0 381.29 Finance Financial Conglomerates
XYF X Financial Sponsored ADR ... 7.99 -0.21 -2.56% 0.03 380.67 Finance Finance/Rental/Leasing
RRBI Red River Bancshares, Inc. 55.8 0.09 +0.16% 0.03 378.17 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 18.98 -0.39 -2.01% 0.02 376.57 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 27.17 -0.36 -1.31% 0.02 372.22 Finance Regional Banks
CDZI Cadiz Inc. 4.94 0.25 +5.33% 1.02 371.41 Finance Real Estate Development
CWBC Community West Bancshares 19.49 -0.06 -0.31% 0.03 369.82 Finance Regional Banks
WTBA West Bancorporation, Inc. 21.93 -0.27 -1.22% 0.06 369.14 Finance Regional Banks
GPAT GP-Act III Acquisition Corp. ... 10.24 0.05 +0.49% 0.0 368.0 Finance Financial Conglomerates
ALF Centurion Acquisition Corp. Class ... 10.17 -0.01 -0.1% 0.0 365.48 Finance Financial Conglomerates
ALTI AlTi Global, Inc. Class ... 3.89 -0.03 -0.77% 0.06 364.44 Finance Investment Managers
MBAV M3-Brigade Acquisition V Corp. ... 10.12 0.02 +0.22% 0.0 363.87 Finance Financial Conglomerates
RM Regional Management Corp. 35.79 -0.69 -1.89% 0.06 363.74 Finance Finance/Rental/Leasing
MBI MBIA Inc. 7.11 0.95 +15.42% 2.37 362.82 Finance Specialty Insurance
SKYH Sky Harbour Group Corp. ... 10.73 -0.42 -3.77% 0.07 360.15 Finance Real Estate Development
SAR Saratoga Investment Corp. 24.98 0.17 +0.69% 0.07 358.37 Finance Investment Managers
GIG GigCapital7 Corp. Class A 10.06 0.0 0.0% 0.0 355.45 Finance Financial Conglomerates
ACNB ACNB Corporation 41.1 0.1 +0.24% 0.03 351.56 Finance Regional Banks
NEWT NewtekOne, Inc. 13.28 -0.06 -0.45% 0.13 349.33 Finance Finance/Rental/Leasing
NECB NorthEast Community Bancorp Inc 24.8 -0.24 -0.96% 0.06 347.6 Finance Major Banks
CIVB Civista Bancshares, Inc. 22.06 0.67 +3.13% 0.1 347.18 Finance Regional Banks
HRTG Heritage Insurance Holdings, Inc. 11.01 0.13 +1.19% 0.21 337.83 Finance Property/Casualty Insurance
BACQ Bleichroeder Acquisition Corp. I ... 9.91 0.0 0.0% 0.01 334.55 Finance Financial Conglomerates
BRDG Bridge Investment Group Holdings, ... 8.01 0.03 +0.38% 0.08 334.52 Finance Investment Managers
RBB RBB Bancorp 18.81 -0.41 -2.12% 0.08 332.81 Finance Regional Banks
LDI loanDepot, Inc. Class A 1.69 -0.06 -3.43% 0.58 329.72 Finance Finance/Rental/Leasing
CZNC Citizens & Northern Corporation 21.33 -0.08 -0.37% 0.05 329.2 Finance Regional Banks
CCIR Cohen Circle Acquisition Corp. ... 10.33 0.0 0.0% 0.11 326.63 Finance Financial Conglomerates
SSBK Southern States Bancshares, Inc. 32.88 -0.71 -2.11% 0.01 325.16 Finance Regional Banks
TPVG TriplePoint Venture Growth BDC ... 8.06 0.11 +1.38% 0.14 322.79 Finance Investment Managers
BRT BRT Apartments Corp 17.14 -0.29 -1.66% 0.02 322.33 Finance Real Estate Investment Trusts
PMTS CPI Card Group, Inc. 28.77 -1.43 -4.74% 0.04 321.06 Finance Finance/Rental/Leasing
HYAC Haymaker Acquisition Corporation 4 ... 10.82 0.0 0.0% 0.0 319.71 Finance Financial Conglomerates
VACH Voyager Acquisition Corp. Class ... 10.07 0.0 0.0% 0.0 318.46 Finance Financial Conglomerates
PDLB Ponce Financial Group Inc 13.27 -0.13 -0.97% 0.03 317.97 Finance Savings Banks
LPA Logistic Properties of the ... 9.92 -0.04 -0.4% 0.01 314.56 Finance Real Estate Development
RMR RMR Group, Inc. Class ... 18.67 0.08 +0.43% 0.13 314.49 Finance Financial Conglomerates
FSBW FS Bancorp, Inc. 40.44 -0.21 -0.52% 0.01 312.6 Finance Savings Banks
NODK NI Holdings, Inc. 15.1 -0.26 -1.69% 0.05 311.79 Finance Multi-Line Insurance
BCML BayCom Corp. 27.99 -0.53 -1.86% 0.03 311.29 Finance Regional Banks
SIMA SIM Acquisition Corp. I ... 10.1 0.01 +0.12% 0.0 309.89 Finance Financial Conglomerates
PSTL Postal Realty Trust, Inc. ... 13.16 0.19 +1.46% 0.09 309.0 Finance Real Estate Investment Trusts
ACRE Ares Commercial Real Estate ... 5.66 -0.09 -1.57% 0.47 308.71 Finance Real Estate Investment Trusts
REFI Chicago Atlantic Real Estate ... 15.37 0.12 +0.79% 0.12 301.78 Finance Real Estate Investment Trusts
PBFS Pioneer Bancorp, Inc. 11.58 -0.21 -1.78% 0.02 300.78 Finance Regional Banks
SFST Southern First Bancshares, Inc. 36.8 -0.96 -2.54% 0.02 300.47 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 33.51 -0.35 -1.03% 0.03 300.43 Finance Regional Banks
GHI Greystone Housing Impact Investors ... 12.88 0.13 +1.02% 0.09 299.98 Finance Finance/Rental/Leasing
SNFCA Security National Financial Corporation ... 12.37 0.1 +0.81% 0.03 299.82 Finance Finance/Rental/Leasing
ALDF Aldel Financial II, Inc. ... 9.96 -0.03 -0.3% 0.01 297.49 Finance Financial Conglomerates
POLE Andretti Acquisition Corp. II ... 10.04 0.01 +0.08% 0.0 296.28 Finance Financial Conglomerates
VCIC Vine Hill Capital Investment ... 10.07 -0.01 -0.1% 0.01 295.38 Finance Financial Conglomerates
CBAN Colony Bankcorp, Inc. 16.85 -0.06 -0.35% 0.06 295.21 Finance Regional Banks
EM Smart Share Global Ltd. ... 1.15 -0.01 -0.86% 0.41 295.12 Finance Finance/Rental/Leasing
OBT Orange County Bancorp, Inc. 25.87 -0.12 -0.46% 0.02 294.92 Finance Regional Banks
EHTH eHealth, Inc. 9.94 -0.02 -0.2% 0.29 294.56 Finance Life/Health Insurance
JACS Jackson Acquisition Co. II ... 9.95 0.0 0.0% 0.46 294.42 Finance Financial Conglomerates
FLIC First of Long Island ... 13.0 0.12 +0.93% 0.14 293.09 Finance Major Banks
CZFS Citizens Financial Services, Inc. 61.24 -1.43 -2.28% 0.01 291.48 Finance Regional Banks
GRAF Graf Global Corp. Class ... 10.13 0.01 +0.1% 0.01 291.24 Finance Financial Conglomerates
LPAA Launch One Acquisition Corp. ... 10.09 -0.01 -0.08% 0.0 290.14 Finance Financial Conglomerates
HOND HCM II Acquisition Corp. ... 10.08 0.02 +0.17% 0.0 289.8 Finance Financial Conglomerates
GSRT GSR III Acquisition Corp. ... 9.93 0.02 +0.2% 0.5 289.68 Finance Financial Conglomerates
FNLC First Bancorp, Inc. 25.84 -0.03 -0.12% 0.03 288.26 Finance Major Banks
LPBB Launch Two Acquisition Corp. ... 10.01 0.02 +0.22% 0.0 287.64 Finance Financial Conglomerates
BRBS Blue Ridge Bankshares, Inc. 3.37 0.0 0.0% 0.14 286.36 Finance Major Banks
ONIT Onity Group Inc. 36.12 0.19 +0.53% 0.04 284.21 Finance Finance/Rental/Leasing
INBK First Internet Bancorp 32.57 -0.29 -0.88% 0.02 282.31 Finance Regional Banks
PCB PCB Bancorp 19.29 0.24 +1.26% 0.03 277.4 Finance Regional Banks
FVR FrontView REIT, Inc. 17.24 -0.12 -0.69% 0.08 277.01 Finance Real Estate Investment Trusts
FRST Primis Financial Corp. 11.09 -0.09 -0.81% 0.09 274.18 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 18.91 -0.73 -3.72% 0.02 269.84 Finance Regional Banks
PLBC Plumas Bancorp 45.6 -1.65 -3.49% 0.01 269.19 Finance Regional Banks
NREF NexPoint Real Estate Finance, ... 15.41 0.0 0.0% 0.03 269.08 Finance Real Estate Investment Trusts
LEGT Legato Merger Corp. III 10.4 0.0 0.0% 0.0 268.31 Finance Financial Conglomerates
WSBF Waterstone Financial, Inc. 13.74 -0.01 -0.07% 0.09 265.77 Finance Finance/Rental/Leasing
LNKB LINKBANCORP, Inc. 7.07 -0.05 -0.7% 0.04 264.21 Finance Regional Banks
ILPT Industrial Logistics Properties Trust 3.97 -0.06 -1.49% 0.24 262.59 Finance Real Estate Investment Trusts
MTA Metalla Royalty & Streaming ... 2.85 -0.08 -2.73% 0.35 261.74 Finance Financial Conglomerates
LIEN Chicago Atlantic BDC, Inc. 11.38 -0.19 -1.64% 0.0 259.7 Finance Financial Conglomerates
SBXD SilverBox Corp IV Class ... 10.1 0.01 +0.1% 0.0 257.1 Finance Financial Conglomerates
FDBC Fidelity D & D ... 44.8 0.22 +0.49% 0.01 256.98 Finance Regional Banks
CEPO Cantor Equity Partners I, ... 10.05 0.0 0.0% 0.0 256.27 Finance Financial Conglomerates
CPSS Consumer Portfolio Services, Inc. 11.86 -0.58 -4.66% 0.2 253.87 Finance Finance/Rental/Leasing
MVBF MVB Financial Corp. 19.51 -0.33 -1.66% 0.02 252.49 Finance Regional Banks
HLXB Helix Acquisition Corp. II ... 10.7 0.0 0.0% 0.01 251.55 Finance Financial Conglomerates
FOA Finance of America Cos., ... 24.96 -0.42 -1.65% 0.11 247.76 Finance Finance/Rental/Leasing
FACT FACT II Acquisition Corp. ... 9.94 0.02 +0.15% 0.1 247.22 Finance Financial Conglomerates
CFFI C&F Financial Corporation 76.42 0.36 +0.47% 0.01 247.03 Finance Regional Banks
NWFL Norwood Financial Corp. 26.62 0.56 +2.15% 0.03 246.84 Finance Regional Banks
SBT Sterling Bancorp, Inc. 4.71 -0.13 -2.69% 0.03 246.36 Finance Regional Banks
CIA Citizens, Inc. Class A 4.93 -0.07 -1.4% 0.16 246.04 Finance Life/Health Insurance
WHF WhiteHorse Finance, Inc. 10.56 0.04 +0.38% 0.06 245.45 Finance Investment Managers
BWFG Bankwell Financial Group, Inc. 31.18 -0.47 -1.48% 0.02 245.07 Finance Regional Banks
FINW FinWise Bancorp 18.53 1.91 +11.49% 0.06 244.81 Finance Regional Banks
PLMK Plum Acquisition Corp. IV ... 9.97 0.0 0.0% 0.26 241.69 Finance Financial Conglomerates
CHMG Chemung Financial Corporation 50.55 -0.86 -1.66% 0.01 241.17 Finance Regional Banks
NTWO Newbury Street II Acquisition ... 9.99 -0.01 -0.1% 0.0 240.92 Finance Financial Conglomerates
PINE Alpine Income Property Trust, ... 16.86 0.4 +2.43% 0.13 240.64 Finance Real Estate Development
PKBK Parke Bancorp, Inc. 20.24 0.0 0.0% 0.02 240.54 Finance Regional Banks
AOMR Angel Oak Mortgage REIT, ... 10.22 0.01 +0.1% 0.06 240.29 Finance Real Estate Investment Trusts
EVBN Evans Bancorp, Inc. 43.36 0.02 +0.05% 0.01 240.26 Finance Major Banks
TSBK Timberland Bancorp, Inc. 30.02 -0.13 -0.43% 0.01 238.8 Finance Savings Banks
FBLA FB Bancorp, Inc. 11.69 -0.05 -0.43% 0.04 231.9 Finance Regional Banks
NXDT NexPoint Diversified Real Estate ... 5.53 0.11 +2.03% 0.38 231.84 Finance Real Estate Investment Trusts
CLBR Colombier Acquisition Corp II ... 10.9 -0.02 -0.18% 0.07 231.62 Finance Finance/Rental/Leasing
PWOD Penns Woods Bancorp, Inc. 30.43 -0.07 -0.23% 0.01 229.95 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 32.7 0.0 0.0% 0.01 228.47 Finance Regional Banks
FXNC First National Corporation 25.4 0.24 +0.95% 0.01 227.85 Finance Regional Banks
ARL American Realty Investors, Inc. 14.06 -0.46 -3.17% 0.0 227.1 Finance Real Estate Development
ONL Orion Office REIT, Inc. 4.05 -0.01 -0.25% 0.37 226.59 Finance Real Estate Investment Trusts
RITR Reitar Logtech Holdings Limited ... 3.62 0.12 +3.43% 0.12 224.89 Finance Real Estate Investment Trusts
OZ Belpointe PREP LLC Class ... 61.5 -1.0 -1.6% 0.0 224.3 Finance Real Estate Development
KFS Kingsway Financial Services Inc 8.1 -0.15 -1.82% 0.07 223.34 Finance Multi-Line Insurance
TCI Transcontinental Realty Investors, Inc. 25.84 -1.49 -5.45% 0.01 223.24 Finance Real Estate Development
FVCB FVCBankcorp, Inc. 12.07 -0.3 -2.43% 0.02 219.73 Finance Regional Banks
BLFY Blue Foundry Bancorp 9.75 -0.13 -1.32% 0.04 219.6 Finance Savings Banks
MACI Melar Acquisition Corp. I ... 10.15 -0.01 -0.05% 0.0 219.57 Finance Financial Conglomerates
LCNB LCNB Corp. 15.46 0.36 +2.38% 0.03 218.26 Finance Major Banks
OVLY Oak Valley Bancorp 25.87 -0.11 -0.42% 0.02 216.2 Finance Regional Banks
KVAC Keen Vision Acquisition Corporation 11.1 0.0 +0.05% 0.0 214.96 Finance Financial Conglomerates
CIO City Office REIT, Inc. 5.31 0.05 +0.95% 0.21 213.22 Finance Real Estate Investment Trusts
ESSA ESSA Bancorp, Inc. 20.91 -0.01 -0.05% 0.03 212.33 Finance Savings Banks
FUNC First United Corporation 32.58 0.26 +0.8% 0.03 210.75 Finance Regional Banks
SRG Seritage Growth Properties Class ... 3.74 -0.04 -1.06% 0.19 210.44 Finance Real Estate Development
BPRN Princeton Bancorp, Inc. 30.52 -1.27 -3.99% 0.01 210.07 Finance Regional Banks
KINS Kingstone Companies Incorporated 16.99 0.39 +2.35% 0.24 209.81 Finance Insurance Brokers/Services
MBCN Middlefield Banc Corp. 25.91 -1.72 -6.23% 0.01 209.19 Finance Regional Banks
PVBC Provident Bancorp Inc 11.71 -0.17 -1.43% 0.02 208.3 Finance Savings Banks
MFIN Medallion Financial Corp. 8.95 -0.5 -5.29% 0.05 206.46 Finance Investment Managers
LOGC ContextLogic, Inc. Class A 7.77 0.35 +4.72% 0.24 204.24 Finance Financial Conglomerates
MYFW First Western Financial, Inc. 21.1 0.03 +0.14% 0.03 203.98 Finance Investment Managers
MITT AG Mortgage Investment Trust, ... 6.87 0.11 +1.63% 0.27 202.73 Finance Real Estate Investment Trusts
SWKH SWK Holdings Corporation 16.25 -0.23 -1.4% 0.01 198.79 Finance Finance/Rental/Leasing
FCCO First Community Corporation 25.93 0.11 +0.43% 0.03 198.22 Finance Regional Banks
HNVR Hanover Bancorp Inc 26.59 -0.21 -0.78% 0.01 197.49 Finance Regional Banks
OPBK OP Bancorp 13.28 -0.61 -4.36% 0.02 196.81 Finance Regional Banks
WNEB Western New England Bancorp, ... 9.42 0.02 +0.21% 0.06 196.65 Finance Savings Banks
VABK Virginia National Bankshares Corporation 36.46 0.0 0.0% 0.01 195.82 Finance Regional Banks
SEVN Seven Hills Realty Trust 13.1 0.04 +0.31% 0.04 195.23 Finance Real Estate Investment Trusts
FFNW First Financial Northwest, Inc. 21.14 -0.22 -1.03% 0.02 195.12 Finance Regional Banks
BSII Black Spade Acquisition II ... 10.01 0.0 0.0% 0.0 191.44 Finance Financial Conglomerates
EARN Ellington Credit Company 6.56 0.0 0.0% 0.88 191.4 Finance Real Estate Investment Trusts
HMST HomeStreet, Inc. 10.07 -0.14 -1.37% 0.11 189.9 Finance Regional Banks
RMAX RE/MAX Holdings, Inc. Class ... 9.98 -0.31 -3.01% 0.09 188.34 Finance Real Estate Development
MRBK Meridian Corporation 16.72 0.11 +0.66% 0.05 187.93 Finance Regional Banks
FSP Franklin Street Properties Corp. 1.81 -0.04 -2.16% 0.19 187.46 Finance Real Estate Investment Trusts
ISTR Investar Holding Corp 19.07 -0.06 -0.31% 0.06 187.43 Finance Regional Banks
NKSH National Bankshares, Inc. 29.39 -0.48 -1.61% 0.01 187.02 Finance Major Banks
EQC Equity Commonwealth 1.74 0.04 +2.35% 0.9 186.76 Finance Real Estate Investment Trusts
MRCC Monroe Capital Corp. 8.6 0.05 +0.58% 0.06 186.33 Finance Investment Managers
BCBP BCB Bancorp, Inc. 10.83 0.21 +1.98% 0.09 184.79 Finance Regional Banks
MRT Marti Technologies Inc Class ... 3.21 0.08 +2.55% 0.05 184.1 Finance Finance/Rental/Leasing
OXSQ Oxford Square Capital Corp. 2.71 0.04 +1.5% 0.6 183.99 Finance Investment Managers
JRVR James River Group Holdings ... 4.78 -0.03 -0.62% 0.23 180.82 Finance Multi-Line Insurance
AFCG Advanced Flower Capital Inc. 8.14 -0.03 -0.37% 0.08 178.69 Finance Finance/Rental/Leasing
BEEP Mobile Infrastructure Corp 4.21 -0.28 -6.24% 0.02 176.4 Finance Real Estate Development
SPKL Spark I Acquisition Corp. ... 10.68 -0.02 -0.19% 0.0 175.39 Finance Financial Conglomerates
SAMG Silvercrest Asset Management Group ... 18.5 -0.02 -0.11% 0.02 174.98 Finance Investment Managers
SKGR SK Growth Opportunities Corp. ... 11.64 0.01 +0.1% 0.0 174.32 Finance Financial Conglomerates
FSFG First Savings Financial Group, ... 24.76 0.56 +2.31% 0.01 171.07 Finance Regional Banks
BHR Braemar Hotels & Resorts, ... 2.55 -0.01 -0.39% 0.24 169.63 Finance Real Estate Investment Trusts
BFIN BankFinancial Corporation 13.48 0.13 +0.97% 0.09 167.97 Finance Regional Banks
UBFO United Security Bancshares 9.57 -0.02 -0.21% 0.05 166.18 Finance Regional Banks
OPRT Oportun Financial Corp. 4.6 0.5 +12.2% 0.37 165.49 Finance Finance/Rental/Leasing
GOCO GoHealth Inc Class A 16.3 0.08 +0.49% 0.02 165.13 Finance Insurance Brokers/Services
ATLO Ames National Corporation 18.13 -0.02 -0.11% 0.01 162.25 Finance Regional Banks
BVFL BV Financial, Inc. 15.24 -0.06 -0.39% 0.01 162.23 Finance Savings Banks
CBNA Chain Bridge Bancorp, Inc. ... 24.6 -0.31 -1.24% 0.01 161.42 Finance Major Banks
IBAC IB Acquisition Corp. 10.24 0.01 +0.1% 0.0 161.27 Finance Financial Conglomerates
AXR AMREP Corporation 30.36 -0.22 -0.72% 0.01 160.53 Finance Real Estate Development
RANG Range Capital Acquisition Corp. 9.95 0.0 0.0% 0.05 159.57 Finance Financial Conglomerates
DOUG Douglas Elliman Inc. 1.78 0.02 +1.14% 0.6 158.72 Finance Real Estate Development
CZWI Citizens Community Bancorp, Inc. 15.84 0.04 +0.25% 0.02 158.11 Finance Regional Banks
HCVI Hennessy Capital Investment Corp. ... 10.73 0.0 0.0% 0.0 157.1 Finance Financial Conglomerates
PTMN Portman Ridge Finance Corporation 17.02 -0.13 -0.76% 0.04 156.8 Finance Investment Managers
CFBK CF Bankshares Inc 24.44 -0.49 -1.97% 0.0 156.09 Finance Savings Banks
STRS Stratus Properties Inc. 19.29 0.17 +0.89% 0.01 155.98 Finance Real Estate Development
RMBI Richmond Mutual Bancorporation, Inc. 14.42 -0.04 -0.28% 0.02 155.95 Finance Major Banks
PEBK Peoples Bancorp of North ... 28.49 -0.51 -1.76% 0.01 155.49 Finance Regional Banks
BETR Better Home & Finance ... 10.18 -0.56 -5.21% 0.01 154.52 Finance Finance/Rental/Leasing
RFAI RF Acquisition Corp II 10.28 0.02 +0.15% 0.0 154.4 Finance Financial Conglomerates
FRAF Franklin Financial Services Corporation 34.59 0.67 +1.98% 0.02 153.13 Finance Regional Banks
CBFV CB Financial Services, Inc. 29.8 0.11 +0.37% 0.0 152.95 Finance Regional Banks
RENE Cartesian Growth Corp. II ... 11.76 0.01 +0.09% 0.0 152.94 Finance Financial Conglomerates
TROO TROOPS, Inc. 1.5 0.0 0.0% 0.02 152.4 Finance Finance/Rental/Leasing
MHLD Maiden Holdings, Ltd. 1.01 -0.05 -4.72% 0.15 147.26 Finance Property/Casualty Insurance
ISRL Israel Acquisitions Corp. Class ... 11.43 -0.06 -0.52% 0.0 146.46 Finance Financial Conglomerates
SBFG SB Financial Group Inc 22.37 0.11 +0.49% 0.01 145.27 Finance Regional Banks
UNB Union Bankshares, Inc. 31.9 0.69 +2.21% 0.01 144.33 Finance Regional Banks
WHG Westwood Holdings Group, Inc. 15.39 0.49 +3.29% 0.01 142.69 Finance Investment Managers
GPMT Granite Point Mortgage Trust ... 2.84 -0.01 -0.35% 0.18 141.88 Finance Real Estate Investment Trusts
MDV Modiv Industrial Inc. Class ... 14.64 0.08 +0.53% 0.03 141.22 Finance Real Estate Investment Trusts
RILY B. Riley Financial, Inc. 4.61 -0.05 -1.18% 0.45 140.45 Finance Investment Banks/Brokers
LARK Landmark Bancorp, Inc. 24.31 -0.1 -0.41% 0.0 140.42 Finance Major Banks
RPT Rithm Property Trust Inc 3.08 0.0 0.0% 0.22 139.9 Finance Real Estate Investment Trusts
LFT Lument Finance Trust, Inc. 2.66 0.06 +2.31% 0.08 139.1 Finance Real Estate Investment Trusts
TAVI Tavia Acquisition Corp. 9.97 0.0 0.0% 0.0 138.42 Finance Financial Conglomerates
ACR ACRES Commercial Realty Corp. 17.68 0.08 +0.45% 0.01 136.79 Finance Real Estate Investment Trusts
SFBC Sound Financial Bancorp, Inc. 52.86 -0.91 -1.69% 0.0 135.58 Finance Regional Banks
CEP Cantor Equity Partners, Inc. ... 10.33 -0.02 -0.19% 0.0 132.22 Finance Financial Conglomerates
FGBI First Guaranty Bancshares, Inc. 10.28 -0.07 -0.68% 0.01 128.55 Finance Regional Banks
MAMO Massimo Group 3.08 0.04 +1.32% 0.01 127.47 Finance Real Estate Development
MNSB MainStreet Bancshares, Inc. 16.61 -0.35 -2.06% 0.01 126.3 Finance Regional Banks
GATE Marblegate Acquisition Corp. Class ... 10.9 0.0 0.0% 0.0 126.25 Finance Financial Conglomerates
SSSS SuRo Capital Corp. 5.31 -0.16 -2.93% 0.36 125.32 Finance Investment Managers
OPOF Old Point Financial Corporation 24.4 -0.01 -0.04% 0.01 123.91 Finance Major Banks
EBMT Eagle Bancorp Montana, Inc. 15.4 0.15 +0.98% 0.03 123.62 Finance Regional Banks
GECC Great Elm Capital Corp 10.65 -0.03 -0.28% 0.01 122.95 Finance Investment Managers
STRW Strawberry Fields REIT Inc 11.2 -0.26 -2.27% 0.03 121.12 Finance Real Estate Investment Trusts
PLAO Patria Latin American Opportunity ... 11.72 0.0 +0.04% 0.0 120.67 Finance Financial Conglomerates
RVSB Riverview Bancorp, Inc. 5.64 -0.01 -0.18% 0.04 119.2 Finance Savings Banks
STHO Star Holdings 8.89 -0.01 -0.11% 0.1 118.41 Finance Financial Conglomerates
SIEB Siebert Financial Corp. 2.93 -0.04 -1.35% 0.0 117.55 Finance Investment Banks/Brokers
VBFC Village Bank and Trust ... 78.31 0.71 +0.91% 0.0 117.32 Finance Regional Banks
AFBI Affinity Bancshares, Inc. 18.25 -0.19 -1.03% 0.02 116.98 Finance Savings Banks
SRBK SR Bancorp, Inc. 12.61 0.04 +0.32% 0.04 116.72 Finance Regional Banks
CHEB Chenghe Acquisition II Co. ... 10.14 0.0 +0.05% 0.0 116.67 Finance Financial Conglomerates
WMPN William Penn Bancorp, Inc. 12.61 -0.2 -1.56% 0.01 116.12 Finance Savings Banks
FNWD Finward Bancorp 26.57 -0.09 -0.34% 0.01 114.62 Finance Savings Banks
ECBK ECB Bancorp, Inc. 13.47 -0.19 -1.39% 0.0 114.28 Finance Regional Banks
PCSC Perceptive Capital Solutions Corp ... 10.18 -0.04 -0.39% 0.0 112.67 Finance Financial Conglomerates
OVBC Ohio Valley Banc Corp. 23.85 0.15 +0.63% 0.01 112.36 Finance Regional Banks
SVII Spring Valley Acquisition Corp. ... 11.32 0.0 0.0% 0.0 111.84 Finance Financial Conglomerates
RBKB Rhinebeck Bancorp, Inc. 10.02 0.0 0.0% 0.01 111.32 Finance Regional Banks
DTI Drilling Tools International Corporation 3.18 -0.02 -0.62% 0.09 110.36 Finance Finance/Rental/Leasing
CHAR Charlton Aria Acquisition Corporation ... 10.0 -0.02 -0.2% 0.0 109.96 Finance Financial Conglomerates
SPHA Shepherd Ave Capital Acquisition ... 9.92 0.01 +0.1% 0.14 109.37 Finance Financial Conglomerates
OFS OFS Capital Corp. 8.06 -0.01 -0.12% 0.03 107.99 Finance Investment Managers
PROV Provident Financial Holdings, Inc. 16.04 0.19 +1.2% 0.0 107.56 Finance Savings Banks
FCAP First Capital, Inc. 32.0 0.24 +0.76% 0.0 107.26 Finance Savings Banks
CHMI Cherry Hill Mortgage Investment ... 3.29 0.05 +1.54% 0.41 104.05 Finance Real Estate Investment Trusts
FNWB First Northwest Bancorp 10.95 0.31 +2.91% 0.02 102.42 Finance Savings Banks
PBHC Pathfinder Bancorp, Inc. 16.68 -0.32 -1.88% 0.0 102.13 Finance Regional Banks
BSBK Bogota Financial Corp. 7.69 -0.12 -1.54% 0.0 100.55 Finance Savings Banks
PWUP PowerUp Acquisition Corp. Class ... 12.94 1.14 +9.66% 0.02 100.48 Finance Financial Conglomerates
AFJK Aimei Health Technology Co., ... 10.75 0.01 +0.09% 0.0 97.03 Finance Financial Conglomerates
SHMD SCHMID Group N.V. Class ... 1.99 -0.01 -0.47% 0.04 96.92 Finance Financial Conglomerates
GLAC Global Lights Acquisition Corp 10.75 -0.03 -0.28% 0.0 96.48 Finance Financial Conglomerates
HNNA Hennessy Advisors, Inc. 12.3 0.17 +1.4% 0.01 95.74 Finance Investment Managers
NOEM CO2 Energy Transition Corp. 9.89 0.01 +0.1% 0.0 94.8 Finance Financial Conglomerates
QETA Quetta Acquisition Corp. 10.59 -0.02 -0.19% 0.0 94.75 Finance Financial Conglomerates
MGYR Magyar Bancorp Inc 14.34 -0.22 -1.51% 0.0 94.23 Finance Savings Banks
IVCA Investcorp AI Acquisition Corp. ... 11.85 0.03 +0.21% 0.0 94.14 Finance Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation 10.49 0.0 0.0% 0.11 94.02 Finance Financial Conglomerates
BKHA Black Hawk Acquisition Corporation ... 10.46 -0.02 -0.14% 0.0 93.45 Finance Financial Conglomerates
IROH Iron Horse Acquisitions Corp. 10.39 -0.01 -0.1% 0.01 92.13 Finance Financial Conglomerates
HSPO Horizon Space Acquisition I ... 11.68 -0.54 -4.38% 0.0 91.48 Finance Financial Conglomerates
DTSQ DT Cloud Star Acquisition ... 10.14 0.0 0.0% 0.0 90.21 Finance Financial Conglomerates
ACOG Alpha Cognition Inc 5.72 -0.28 -4.67% 0.13 88.84 Finance Financial Conglomerates
BYNO byNordic Acquisition Corp. Class ... 11.38 0.02 +0.18% 0.0 87.6 Finance Financial Conglomerates
LSBK Lake Shore Bancorp, Inc. 15.64 -0.24 -1.51% 0.01 87.24 Finance Savings Banks
VMCA Valuence Merger Corp. I ... 11.67 0.04 +0.3% 0.0 86.01 Finance Financial Conglomerates
AITR AI Transportation Acquisition Corp. 10.86 -0.01 -0.09% 0.0 85.16 Finance Financial Conglomerates
CNF CNFinance Holdings Ltd Sponsored ... 1.23 -0.12 -8.89% 0.02 84.36 Finance Finance/Rental/Leasing
MAYS J.W. Mays, Inc. 41.26 0.01 +0.02% 0.0 83.16 Finance Real Estate Development
SUNS Sunrise Realty Trust, Inc. 12.0 0.0 0.0% 0.29 83.1 Finance Real Estate Investment Trusts
JVSA JVSPAC Acquisition Corp. Class ... 10.58 0.0 0.0% 0.0 81.32 Finance Financial Conglomerates
CNCK Coincheck Group N.V. 8.56 -0.34 -3.82% 0.03 81.2 Finance Investment Banks/Brokers
YHNA YHN Acquisition I Limited 10.12 -0.0 -0.05% 0.0 80.67 Finance Financial Conglomerates
ASPC A SPAC III Acquisition ... 9.99 0.0 0.0% 0.13 80.47 Finance Financial Conglomerates
IROQ IF Bancorp, Inc. 23.96 -0.19 -0.79% 0.0 80.3 Finance Savings Banks
ATMV AlphaVest Acquisition Corporation 11.44 0.0 0.0% 0.0 80.12 Finance Financial Conglomerates
YSXT YSX Tech Co., Ltd ... 3.44 0.05 +1.47% 0.05 79.98 Finance Property/Casualty Insurance
TBNK Territorial Bancorp Inc. 9.03 0.02 +0.22% 0.03 79.75 Finance Savings Banks
ANNA AleAnna, Inc. Class A 11.63 -0.18 -1.52% 0.01 79.55 Finance Financial Conglomerates
CAPN Cayson Acquisition Corp 10.1 0.0 0.0% 0.0 79.04 Finance Financial Conglomerates
VCSA Vacasa, Inc. Class A 5.02 -0.03 -0.59% 0.08 78.99 Finance Real Estate Development
ATMC AlphaTime Acquisition Corp. 11.48 0.0 +0.04% 0.0 78.94 Finance Financial Conglomerates
HGBL Heritage Global Inc. 2.16 0.01 +0.47% 0.03 78.5 Finance Investment Banks/Brokers
EURK Eureka Acquisition Corp Class ... 10.19 0.0 0.0% 0.0 77.91 Finance Financial Conglomerates
MSSA Metal Sky Star Acquisition ... 11.94 0.19 +1.62% 0.0 76.54 Finance Financial Conglomerates
FVN Future Vision II Acquisition ... 10.12 0.01 +0.08% 0.0 76.33 Finance Financial Conglomerates
CURR Currenc Group Inc. 1.63 0.03 +1.87% 0.17 75.84 Finance Regional Banks
RDAC Rising Dragon Acquisition Corp. 10.09 0.01 +0.1% 0.0 75.67 Finance Financial Conglomerates
AUBN Auburn National Bancorporation, Inc. 21.6 -0.32 -1.48% 0.0 75.46 Finance Regional Banks
UBCP United Bancorp, Inc. 12.51 -0.26 -2.04% 0.0 72.42 Finance Regional Banks
ICCH ICC Holdings, Inc. 22.97 -0.1 -0.43% 0.01 72.09 Finance Multi-Line Insurance
FDSB Fifth District Bancorp, Inc. 12.96 -0.09 -0.7% 0.01 72.04 Finance Savings Banks
IOR Income Opportunity Realty Investors, ... 17.54 -0.46 -2.56% 0.0 71.32 Finance Real Estate Investment Trusts
BYFC Broadway Financial Corporation 7.71 0.01 +0.13% 0.0 70.32 Finance Savings Banks
FUSB First US Bancshares, Inc. 12.3 -0.5 -3.91% 0.0 70.06 Finance Regional Banks
OAKU Oak Woods Acquisition Corporation ... 11.51 0.06 +0.52% 0.0 69.5 Finance Financial Conglomerates
LRFC Logan Ridge Finance Corporation 24.99 0.69 +2.84% 0.02 66.63 Finance Investment Managers
CLPR Clipper Realty, Inc. 4.08 -0.07 -1.69% 0.05 65.6 Finance Real Estate Investment Trusts
PRE Prenetics Global Limited Class ... 5.25 -0.16 -2.96% 0.0 64.14 Finance Financial Conglomerates
LOAN Manhattan Bridge Capital, Inc. 5.6 0.12 +2.2% 0.02 64.06 Finance Real Estate Investment Trusts
BAFN BayFirst Financial Corp 15.38 0.07 +0.49% 0.01 63.54 Finance Regional Banks
NSTS NSTS Bancorp, Inc. 12.05 0.0 0.0% 0.03 63.38 Finance Savings Banks
BOTJ Bank of the James ... 13.9 -0.07 -0.5% 0.0 63.15 Finance Regional Banks
GBBK Global Blockchain Acquisition Corp. 11.35 0.19 +1.7% 0.0 61.83 Finance Financial Conglomerates
MDBH MDB Capital Holdings, LLC ... 6.16 -0.06 -0.96% 0.02 61.3 Finance Financial Conglomerates
CPBI Central Plains Bancshares, Inc. 14.8 0.15 +0.99% 0.0 61.14 Finance Investment Banks/Brokers
HPH Highest Performances Holdings Inc. ... 0.24 -0.01 -3.49% 0.04 60.1 Finance Investment Managers
SELX Semilux International Ltd. 1.59 0.06 +3.58% 0.02 59.51 Finance Financial Conglomerates
BAYA Bayview Acquisition Corp Class ... 10.76 0.01 +0.09% 0.0 58.58 Finance Financial Conglomerates
BCOW 1895 Bancorp of Wisconsin ... 9.79 -0.18 -1.81% 0.0 58.33 Finance Savings Banks
SELF Global Self Storage, Inc. 5.16 -0.01 -0.23% 0.01 58.15 Finance Real Estate Investment Trusts
BTCS BTCS, Inc. 3.05 -0.07 -2.24% 0.45 57.95 Finance Regional Banks
SACH Sachem Capital Corp. 1.21 0.04 +3.42% 0.28 56.83 Finance Real Estate Investment Trusts
RAND Rand Capital Corporation 22.01 -0.16 -0.72% 0.01 56.81 Finance Investment Managers
DYNX Dynamix Corporation Class A 9.84 0.01 +0.06% 0.04 56.57 Finance Financial Conglomerates
BOWN Bowen Acquisition Corp 6.12 -0.6 -8.93% 0.01 56.1 Finance Financial Conglomerates
BUJA Bukit Jalil Global Acquisition ... 11.28 -0.03 -0.27% 0.0 55.74 Finance Financial Conglomerates
CLRC ClimateRock Class A 11.8 -0.12 -1.01% 0.0 53.71 Finance Financial Conglomerates
GEG Great Elm Group, Inc. 1.8 0.0 0.0% 0.0 53.54 Finance Investment Managers
EMCG Embrace Change Acquisition Corp. 11.82 -0.05 -0.42% 0.0 53.45 Finance Financial Conglomerates
SDST Stardust Power Inc. 1.0 -0.1 -9.09% 0.62 52.79 Finance Financial Conglomerates
TOP TOP Financial Group Limited ... 1.41 -0.02 -1.4% 0.05 52.19 Finance Investment Banks/Brokers
CFSB CFSB Bancorp, Inc 7.7 -0.05 -0.65% 0.0 51.07 Finance Savings Banks
USIO Usio, Inc. 1.88 0.09 +5.03% 0.28 51.0 Finance Finance/Rental/Leasing
RFL Rafael Holdings, Inc. Class ... 2.06 0.1 +5.1% 0.02 50.83 Finance Real Estate Development
OPI Office Properties Income Trust 0.91 0.01 +0.96% 0.2 50.68 Finance Real Estate Investment Trusts
ALCY Alchemy Investments Acquisition Corp ... 11.11 0.0 +0.05% 0.0 50.36 Finance Financial Conglomerates
CLST Catalyst Bancorp, Inc. 11.72 -0.08 -0.65% 0.0 50.16 Finance Savings Banks
TBMC Trailblazer Merger Corp. I ... 11.12 0.0 0.0% 0.0 50.03 Finance Financial Conglomerates
SSBI Summit State Bank 7.36 -0.12 -1.6% 0.01 49.88 Finance Regional Banks
ZBAO Zhibao Technology Inc. Class ... 1.57 -0.01 -0.63% 0.01 49.49 Finance Insurance Brokers/Services
ABP Abpro Holdings, Inc. 0.95 -0.08 -7.64% 0.07 49.01 Finance Financial Conglomerates
TCBS Texas Community Bancshares, Inc. 15.72 0.07 +0.45% 0.01 48.98 Finance Savings Banks
FSEA First Seacoast Bancorp, Inc. 10.3 0.05 +0.49% 0.0 48.36 Finance Savings Banks
FTII FutureTech II Acquisition Corp. ... 11.23 0.04 +0.36% 0.0 47.86 Finance Financial Conglomerates
GTI Graphjet Technology Class A 0.32 0.0 +0.67% 0.83 46.49 Finance Financial Conglomerates
ASRV AmeriServ Financial, Inc. 2.71 0.01 +0.37% 0.01 46.47 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.56 -0.03 -0.65% 0.03 46.01 Finance Regional Banks
BHM Bluerock Homes Trust, Inc. ... 11.61 0.11 +0.96% 0.0 46.0 Finance Real Estate Investment Trusts
KBSX FST Corp. 6.77 -0.22 -3.15% 0.01 45.93 Finance Financial Conglomerates
BLAC Bellevue Life Sciences Acquisition ... 11.35 0.0 0.0% 0.0 45.87 Finance Financial Conglomerates
FORL Four Leaf Acquisition Corporation ... 11.16 0.0 +0.04% 0.0 45.53 Finance Financial Conglomerates
AHT Ashford Hospitality Trust, Inc. 7.97 0.03 +0.38% 0.01 44.0 Finance Real Estate Investment Trusts
YOTA Yotta Acquisition Corp. 11.8 0.01 +0.04% 0.0 43.45 Finance Financial Conglomerates
OMCC Old Market Capital Corporation 6.36 0.11 +1.76% 0.0 42.61 Finance Finance/Rental/Leasing
ESHA ESH Acquisition Corp. Class ... 10.88 0.0 0.0% 0.0 42.46 Finance Financial Conglomerates
DMYY dMY Squared Technology Group, ... 10.58 -0.03 -0.24% 0.0 41.44 Finance Financial Conglomerates
HFBL Home Federal Bancorp, Inc. ... 13.14 0.44 +3.43% 0.0 41.15 Finance Savings Banks
WINV WinVest Acquisition Corp. 12.2 -0.0 -0.04% 0.0 41.06 Finance Financial Conglomerates
AMTD AMTD IDEA Group Sponsored ... 1.01 0.0 0.0% 0.03 40.87 Finance Investment Banks/Brokers
TURN 180 Degree Capital Corp 4.01 0.02 +0.5% 0.04 40.1 Finance Investment Managers
DECA Denali Capital Acquisition Corp. ... 11.96 -0.04 -0.33% 0.0 39.76 Finance Financial Conglomerates
GDST Goldenstone Acquisition Ltd. 11.46 -0.19 -1.63% 0.0 39.45 Finance Financial Conglomerates
PBBK PB Bankshares, Inc. 14.71 -0.01 -0.07% 0.0 37.54 Finance Savings Banks
DIST Distoken Acquisition Corporation 11.4 0.16 +1.47% 0.0 36.47 Finance Financial Conglomerates
NEHC New Era Helium Inc 2.7 -0.24 -8.16% 0.61 35.55 Finance Financial Conglomerates
AAME Atlantic American Corporation 1.69 -0.03 -1.74% 0.0 34.48 Finance Multi-Line Insurance
BCG Binah Capital Group, Inc. 2.06 -0.05 -2.37% 0.02 34.2 Finance Investment Managers
BTM Bitcoin Depot Inc. Class ... 1.6 -0.06 -3.61% 0.28 33.6 Finance Investment Banks/Brokers
HUIZ Huize Holding Ltd. Sponsored ... 3.28 -0.12 -3.53% 0.01 33.25 Finance Insurance Brokers/Services
BNIX Bannix Acquisition Corp. 11.5 -0.18 -1.5% 0.0 32.76 Finance Financial Conglomerates
MOGO Mogo Inc 1.32 -0.02 -1.86% 0.02 32.05 Finance Finance/Rental/Leasing
FPAY FlexShopper, Inc. 1.4 -0.01 -0.71% 0.13 30.05 Finance Finance/Rental/Leasing
MKZR MacKenzie Realty Capital, Inc. 2.16 -0.12 -5.26% 0.16 29.02 Finance Real Estate Investment Trusts
AQU Aquaron Acquisition Corp. 11.53 0.0 0.0% 0.0 28.0 Finance Financial Conglomerates
COOT Australian Oilseeds Holdings Limited ... 1.2 0.0 0.0% 0.0 27.87 Finance Financial Conglomerates
SHFS SHF Holdings Inc Class ... 0.5 0.03 +5.33% 0.11 27.72 Finance Regional Banks
RFAC RF Acquisition Corp. Class ... 5.84 0.08 +1.39% 0.0 27.15 Finance Financial Conglomerates
FGF Fundamental Global Inc. 21.3 -0.65 -2.96% 0.01 26.94 Finance Property/Casualty Insurance
OXBR Oxbridge Re Holdings Limited 4.27 -0.28 -6.15% 0.05 26.59 Finance Specialty Insurance
NYC American Strategic Investment Co. ... 9.91 0.16 +1.64% 0.01 26.4 Finance Real Estate Investment Trusts
KFFB Kentucky First Federal Bancorp 3.09 -0.3 -8.85% 0.01 24.99 Finance Savings Banks
SWIN Solowin Holdings Class A 1.56 0.02 +1.17% 0.09 24.85 Finance Investment Banks/Brokers
GLST Global Star Acquisition, Inc. ... 8.83 -5.67 -39.1% 0.02 23.67 Finance Financial Conglomerates
LRE Lead Real Estate Co., ... 1.65 0.05 +3.12% 0.0 22.51 Finance Real Estate Development
DOMH Dominari Holdings Inc. 3.49 -0.09 -2.51% 1.34 22.11 Finance Investment Banks/Brokers
IHT InnSuites Hospitality Trust 2.52 -0.02 -0.79% 0.0 22.08 Finance Real Estate Investment Trusts
NKGN NKGen Biotech Inc. 0.49 0.0 +0.31% 0.09 21.96 Finance Financial Conglomerates
AIFU AIX Inc. Sponsored ADR 0.38 -0.01 -3.47% 0.3 21.43 Finance Multi-Line Insurance
RAIN Rain Enhancement Technologies Holdco, ... 3.74 -0.12 -3.14% 0.01 20.7 Finance Financial Conglomerates
GYRO Gyrodyne LLC 9.26 0.11 +1.2% 0.0 20.37 Finance Real Estate Development
FSHP Flag Ship Acquisition Corporation 10.22 0.02 +0.18% 0.0 20.06 Finance Financial Conglomerates
AMS American Shared Hospital Services 3.08 -0.02 -0.64% 0.01 19.78 Finance Finance/Rental/Leasing
MCVT Mill City Ventures III, ... 3.06 0.02 +0.66% 0.06 19.54 Finance Finance/Rental/Leasing
LOCL Local Bounti Corporation 2.2 0.01 +0.46% 0.0 19.04 Finance Financial Conglomerates
STEC Santech Holdings Limited Sponsored ... 0.68 0.0 0.0% 0.04 19.04 Finance Investment Managers
COHN Cohen & Company Inc 9.74 0.0 0.0% 0.01 18.99 Finance Investment Banks/Brokers
AMOD Alpha Modus Holdings, Inc. ... 2.88 -0.26 -8.28% 1.66 18.77 Finance Financial Conglomerates
ASPS Altisource Portfolio Solutions S.A. 0.67 -0.03 -4.29% 0.09 18.24 Finance Finance/Rental/Leasing
ZBAI ATIF Holdings Ltd. 1.14 -0.05 -4.62% 0.0 17.86 Finance Investment Managers
RMCO Royalty Management Holding Corporation ... 1.17 -0.01 -0.85% 0.0 17.47 Finance Financial Conglomerates
SOHO Sotherly Hotels Inc. 0.81 0.02 +2.2% 0.04 15.84 Finance Real Estate Investment Trusts
XIN Xinyuan Real Estate Co. ... 2.72 0.01 +0.37% 0.02 15.27 Finance Real Estate Development
GLBZ Glen Burnie Bancorp 4.97 0.1 +2.05% 0.01 14.42 Finance Regional Banks
PT Pintec Technology Holdings Ltd. ... 0.97 -0.02 -2.01% 0.01 13.96 Finance Finance/Rental/Leasing
MDRR Medalist Diversified REIT, Inc. 12.5 0.19 +1.53% 0.0 13.94 Finance Real Estate Investment Trusts
CWD CaliberCos, Inc. Class A 0.62 0.02 +3.32% 0.04 13.93 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 1.48 0.24 +19.35% 0.77 13.54 Finance Investment Managers
CNFR Conifer Holdings Inc 1.02 -0.06 -5.55% 0.0 12.47 Finance Property/Casualty Insurance
DMN Damon Inc. 0.55 -0.06 -9.88% 1.77 11.42 Finance Financial Conglomerates
APCX Apptech Payments Corp 0.4 -0.02 -3.77% 0.04 11.14 Finance Regional Banks
MEGL Magic Empire Global Ltd. ... 0.54 -0.01 -1.28% 0.14 10.93 Finance Investment Managers
SQFT Presidio Property Trust, Inc. ... 0.67 -0.02 -2.9% 0.02 9.65 Finance Real Estate Investment Trusts
AIHS Senmiao Technology Ltd. 0.91 0.01 +1.11% 0.01 9.57 Finance Finance/Rental/Leasing
GIPR Generation Income Properties, Inc. 1.75 -0.04 -2.51% 0.01 9.48 Finance Real Estate Investment Trusts
AEI Alset Inc. 0.88 -0.0 -0.23% 0.44 9.39 Finance Real Estate Development
APLM Apollomics Inc. Class A 8.5 -0.44 -4.92% 0.01 9.37 Finance Financial Conglomerates
BSLK Bolt Projects Holdings, Inc. 0.28 -0.0 -1.42% 0.18 9.22 Finance Financial Conglomerates
CARV Carver Bancorp Inc. 1.8 0.01 +0.56% 0.0 9.2 Finance Savings Banks
CMCT Creative Media & Community ... 0.76 0.09 +13.18% 0.29 8.84 Finance Real Estate Investment Trusts
LRHC La Rosa Holdings Corp. 0.43 0.01 +1.63% 1.28 8.67 Finance Real Estate Development
OMH Ohmyhome Limited 0.35 0.0 +0.62% 0.03 8.08 Finance Real Estate Development
GMHS Gamehaus Holdings Inc. Class ... 1.7 -0.11 -6.02% 0.09 7.71 Finance Financial Conglomerates
JNVR Janover, Inc. 5.42 0.47 +9.49% 0.01 7.66 Finance Finance/Rental/Leasing
GRNQ Greenpro Capital Corp. 0.97 -0.03 -2.99% 0.02 7.35 Finance Investment Managers
VRAX Virax Biolabs Group Ltd. ... 1.69 0.0 0.0% 0.12 7.34 Finance Financial Conglomerates
GSIW Garden Stage Ltd. 0.45 -0.08 -15.08% 0.49 7.03 Finance Investment Banks/Brokers
AZ A2Z Cust2Mate Solutions Corp. 7.4 0.0 0.0% 0.06 6.73 Finance Financial Conglomerates
STAI ScanTech AI Systems Inc. 1.49 0.11 +7.97% 1.25 6.67 Finance Financial Conglomerates
PNBK Patriot National Bancorp, Inc. 1.56 -0.04 -2.5% 0.01 6.2 Finance Regional Banks
GBR New Concept Energy, Inc. 1.16 -0.02 -1.69% 0.04 5.95 Finance Real Estate Development
SNTG Sentage Holdings, Inc. Class ... 1.92 0.18 +10.34% 0.17 5.39 Finance Finance/Rental/Leasing
XHG XChange TEC.INC Sponsored ADR ... 0.86 0.03 +3.51% 0.25 5.23 Finance Real Estate Development
FTFT Future FinTech Group Inc. 0.25 -0.01 -4.18% 0.3 5.23 Finance Finance/Rental/Leasing
RELI Reliance Global Group, Inc. 1.97 -0.11 -5.29% 0.12 4.43 Finance Insurance Brokers/Services
PAPL Pineapple Financial, Inc. 0.5 0.0 0.0% 0.05 4.4 Finance Finance/Rental/Leasing
DXF Eason Technology Limited Sponsored ... 23.97 7.44 +45.01% 0.9 4.29 Finance Finance/Rental/Leasing
PW Power REIT 1.27 0.03 +2.08% 0.12 4.29 Finance Real Estate Investment Trusts
MSPR MSP Recovery, Inc. Class ... 1.83 -0.04 -2.14% 0.01 3.87 Finance Insurance Brokers/Services
WHLR Wheeler Real Estate Investment ... 6.28 -0.88 -12.34% 0.12 3.77 Finance Real Estate Investment Trusts
BENF Beneficient Class A 0.62 -0.02 -2.81% 0.07 3.15 Finance Investment Managers
ZCAR Zoomcar Holdings Inc 1.3 -0.07 -5.11% 0.24 2.87 Finance Finance/Rental/Leasing
FRGT Freight Technologies, Incorporation 1.33 -0.08 -5.67% 0.03 2.67 Finance Financial Conglomerates
SGD Safe and Green Development ... 1.6 0.0 0.0% 0.09 2.38 Finance Real Estate Development
UOKA MDJM Ltd 0.13 -0.01 -4.13% 6.76 2.03 Finance Real Estate Development
TIRX TIAN RUIXIANG Holdings Ltd. ... 1.82 0.09 +5.2% 0.03 1.19 Finance Insurance Brokers/Services
LGHL Lion Group Holding Ltd. ... 0.14 -0.01 -3.78% 10.8 0.94 Finance Investment Banks/Brokers
UK Ucommune International Ltd. Class ... 1.18 0.03 +2.61% 0.4 0.86 Finance Real Estate Development
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.