PLD
Prologis, Inc.
|
119.25 |
-1.4 |
-1.16% |
3.75 |
110,446.37 |
Finance |
Real Estate Investment Trusts |
EQIX
Equinix, Inc.
|
913.66 |
-8.47 |
-0.92% |
0.65 |
88,157.41 |
Finance |
Real Estate Investment Trusts |
AMT
American Tower Corporation
|
184.95 |
-0.87 |
-0.47% |
1.57 |
86,425.1 |
Finance |
Real Estate Investment Trusts |
WELL
Welltower Inc.
|
136.48 |
-0.7 |
-0.51% |
1.58 |
84,984.73 |
Finance |
Real Estate Investment Trusts |
SPG
Simon Property Group, Inc.
|
173.86 |
-1.93 |
-1.1% |
1.5 |
56,726.69 |
Finance |
Real Estate Investment Trusts |
DLR
Digital Realty Trust, Inc.
|
163.86 |
-0.37 |
-0.23% |
2.01 |
54,354.49 |
Finance |
Real Estate Investment Trusts |
PSA
Public Storage
|
298.48 |
0.43 |
+0.14% |
0.73 |
52,288.62 |
Finance |
Real Estate Investment Trusts |
O
Realty Income Corporation
|
54.64 |
0.32 |
+0.59% |
6.78 |
47,821.53 |
Finance |
Real Estate Investment Trusts |
CCI
Crown Castle Inc.
|
89.28 |
0.25 |
+0.28% |
2.57 |
38,800.91 |
Finance |
Real Estate Investment Trusts |
AVB
AvalonBay Communities, Inc.
|
221.51 |
1.63 |
+0.74% |
1.06 |
31,506.92 |
Finance |
Real Estate Investment Trusts |
VICI
VICI Properties Inc
|
29.77 |
-0.07 |
-0.23% |
5.29 |
31,382.64 |
Finance |
Real Estate Investment Trusts |
IRM
Iron Mountain, Inc.
|
101.57 |
-0.43 |
-0.42% |
1.35 |
29,806.73 |
Finance |
Real Estate Investment Trusts |
EQR
Equity Residential
|
70.63 |
0.89 |
+1.28% |
2.58 |
26,799.07 |
Finance |
Real Estate Investment Trusts |
VTR
Ventas, Inc.
|
60.42 |
0.26 |
+0.43% |
3.98 |
25,346.85 |
Finance |
Real Estate Investment Trusts |
WY
Weyerhaeuser Company
|
30.62 |
-0.34 |
-1.1% |
5.59 |
22,253.33 |
Finance |
Real Estate Investment Trusts |
INVH
Invitation Homes, Inc.
|
31.15 |
0.16 |
+0.52% |
3.41 |
19,082.65 |
Finance |
Real Estate Investment Trusts |
ESS
Essex Property Trust, Inc.
|
284.57 |
3.41 |
+1.21% |
0.53 |
18,288.6 |
Finance |
Real Estate Investment Trusts |
MAA
Mid-America Apartment Communities, Inc.
|
152.58 |
0.74 |
+0.49% |
0.93 |
17,833.55 |
Finance |
Real Estate Investment Trusts |
ARE
Alexandria Real Estate Equities, ...
|
97.35 |
1.5 |
+1.56% |
4.07 |
16,850.51 |
Finance |
Real Estate Investment Trusts |
SUI
Sun Communities, Inc.
|
126.5 |
0.5 |
+0.4% |
0.63 |
16,114.83 |
Finance |
Real Estate Investment Trusts |
KIM
Kimco Realty Corporation
|
22.45 |
-0.23 |
-1.01% |
11.74 |
15,133.12 |
Finance |
Real Estate Investment Trusts |
DOC
Healthpeak Properties, Inc.
|
20.66 |
0.15 |
+0.73% |
16.23 |
14,450.49 |
Finance |
Real Estate Investment Trusts |
UDR
UDR, Inc.
|
41.74 |
0.31 |
+0.75% |
2.87 |
13,772.53 |
Finance |
Real Estate Investment Trusts |
LINE
Lineage, Inc.
|
60.0 |
0.05 |
+0.08% |
0.52 |
13,704.7 |
Finance |
Real Estate Investment Trusts |
GLPI
Gaming and Leisure Properties, ...
|
48.39 |
-0.04 |
-0.08% |
1.04 |
13,277.83 |
Finance |
Real Estate Investment Trusts |
REG
Regency Centers Corporation
|
71.84 |
-0.12 |
-0.17% |
1.08 |
13,039.32 |
Finance |
Real Estate Investment Trusts |
LAMR
Lamar Advertising Company Class ...
|
126.42 |
-0.37 |
-0.29% |
0.39 |
12,940.07 |
Finance |
Real Estate Investment Trusts |
AMH
American Homes 4 Rent ...
|
34.63 |
0.07 |
+0.2% |
1.7 |
12,796.03 |
Finance |
Real Estate Investment Trusts |
ELS
Equity LifeStyle Properties, Inc.
|
65.45 |
0.29 |
+0.45% |
4.89 |
12,504.65 |
Finance |
Real Estate Investment Trusts |
WPC
W. P. Carey Inc.
|
55.91 |
0.24 |
+0.43% |
1.0 |
12,235.79 |
Finance |
Real Estate Investment Trusts |
CPT
Camden Property Trust
|
113.71 |
0.51 |
+0.45% |
0.92 |
12,130.7 |
Finance |
Real Estate Investment Trusts |
NLY
Annaly Capital Management, Inc.
|
20.41 |
-0.06 |
-0.29% |
9.41 |
11,804.27 |
Finance |
Real Estate Investment Trusts |
HST
Host Hotels & Resorts, ...
|
16.71 |
0.07 |
+0.42% |
11.27 |
11,680.77 |
Finance |
Real Estate Investment Trusts |
BXP
BXP Inc
|
73.14 |
0.74 |
+1.02% |
1.51 |
11,568.92 |
Finance |
Real Estate Investment Trusts |
OHI
Omega Healthcare Investors, Inc.
|
37.06 |
0.22 |
+0.6% |
2.49 |
10,004.27 |
Finance |
Real Estate Investment Trusts |
CUBE
CubeSmart
|
41.7 |
-0.27 |
-0.64% |
1.88 |
9,430.58 |
Finance |
Real Estate Investment Trusts |
FRT
Federal Realty Investment Trust
|
108.63 |
0.34 |
+0.31% |
2.37 |
9,229.65 |
Finance |
Real Estate Investment Trusts |
REXR
Rexford Industrial Realty, Inc.
|
40.66 |
-0.09 |
-0.22% |
1.57 |
9,042.46 |
Finance |
Real Estate Investment Trusts |
AGNC
AGNC Investment Corp.
|
9.97 |
0.01 |
+0.1% |
29.67 |
8,947.08 |
Finance |
Real Estate Investment Trusts |
EGP
EastGroup Properties, Inc.
|
169.62 |
-0.61 |
-0.36% |
0.26 |
8,397.14 |
Finance |
Real Estate Investment Trusts |
VNO
Vornado Realty Trust
|
43.26 |
0.68 |
+1.6% |
1.47 |
8,247.48 |
Finance |
Real Estate Investment Trusts |
BRX
Brixmor Property Group, Inc.
|
26.06 |
-0.4 |
-1.51% |
2.39 |
7,871.76 |
Finance |
Real Estate Investment Trusts |
ADC
Agree Realty Corporation
|
72.57 |
-0.28 |
-0.38% |
0.62 |
7,512.66 |
Finance |
Real Estate Investment Trusts |
NNN
NNN REIT, Inc.
|
39.39 |
0.28 |
+0.71% |
1.21 |
7,386.65 |
Finance |
Real Estate Investment Trusts |
FR
First Industrial Realty Trust, ...
|
53.39 |
-0.16 |
-0.3% |
0.78 |
7,066.11 |
Finance |
Real Estate Investment Trusts |
TRNO
Terreno Realty Corporation
|
65.42 |
-0.21 |
-0.32% |
0.66 |
6,524.71 |
Finance |
Real Estate Investment Trusts |
STWD
Starwood Property Trust, Inc.
|
19.35 |
0.02 |
+0.1% |
1.46 |
6,524.05 |
Finance |
Real Estate Investment Trusts |
RHP
Ryman Hospitality Properties, Inc.
|
104.84 |
-0.8 |
-0.76% |
0.36 |
6,280.04 |
Finance |
Real Estate Investment Trusts |
STAG
STAG Industrial, Inc.
|
34.18 |
-0.17 |
-0.48% |
1.49 |
6,228.01 |
Finance |
Real Estate Investment Trusts |
COLD
Americold Realty Trust, Inc.
|
21.85 |
-0.17 |
-0.77% |
1.2 |
6,211.04 |
Finance |
Real Estate Investment Trusts |
RITM
Rithm Capital Corp.
|
11.51 |
-0.05 |
-0.43% |
4.32 |
5,982.12 |
Finance |
Real Estate Investment Trusts |
HR
Healthcare Realty Trust Incorporated ...
|
16.75 |
-0.07 |
-0.42% |
2.44 |
5,936.0 |
Finance |
Real Estate Investment Trusts |
EPRT
Essential Properties Realty Trust, ...
|
32.1 |
-0.1 |
-0.31% |
1.58 |
5,628.16 |
Finance |
Real Estate Investment Trusts |
MAC
Macerich Company
|
20.78 |
-0.09 |
-0.43% |
2.06 |
5,164.39 |
Finance |
Real Estate Investment Trusts |
CUZ
Cousins Properties Incorporated
|
30.53 |
0.23 |
+0.76% |
1.38 |
5,118.05 |
Finance |
Real Estate Investment Trusts |
KRG
Kite Realty Group Trust
|
23.15 |
-0.37 |
-1.57% |
1.81 |
5,085.27 |
Finance |
Real Estate Investment Trusts |
CTRE
CareTrust REIT, Inc.
|
26.5 |
0.0 |
0.0% |
1.14 |
4,963.98 |
Finance |
Real Estate Investment Trusts |
SLG
SL Green Realty Corp.
|
67.39 |
1.16 |
+1.76% |
0.86 |
4,719.79 |
Finance |
Real Estate Investment Trusts |
KRC
Kilroy Realty Corporation
|
39.02 |
0.13 |
+0.33% |
1.48 |
4,606.19 |
Finance |
Real Estate Investment Trusts |
PECO
Phillips Edison & Company, ...
|
36.33 |
-0.38 |
-1.04% |
0.5 |
4,454.06 |
Finance |
Real Estate Investment Trusts |
AHR
American Healthcare REIT, Inc.
|
28.29 |
-0.5 |
-1.74% |
1.45 |
4,330.14 |
Finance |
Real Estate Investment Trusts |
IRT
Independence Realty Trust, Inc.
|
19.21 |
0.11 |
+0.58% |
1.55 |
4,324.11 |
Finance |
Real Estate Investment Trusts |
SBRA
Sabra Health Care REIT, ...
|
16.71 |
-0.05 |
-0.3% |
1.79 |
3,953.37 |
Finance |
Real Estate Investment Trusts |
RYN
Rayonier Inc.
|
26.14 |
-0.15 |
-0.57% |
0.7 |
3,894.89 |
Finance |
Real Estate Investment Trusts |
APLE
Apple Hospitality REIT Inc
|
15.44 |
0.0 |
0.0% |
1.41 |
3,704.44 |
Finance |
Real Estate Investment Trusts |
SKT
Tanger Inc.
|
32.82 |
-0.2 |
-0.62% |
0.54 |
3,632.94 |
Finance |
Real Estate Investment Trusts |
PCH
PotlatchDeltic Corporation
|
44.73 |
0.38 |
+0.86% |
0.72 |
3,519.54 |
Finance |
Real Estate Investment Trusts |
EPR
EPR Properties
|
46.1 |
-0.29 |
-0.63% |
0.56 |
3,491.22 |
Finance |
Real Estate Investment Trusts |
HASI
HA Sustainable Infrastructure Capital, ...
|
28.01 |
-0.64 |
-2.23% |
2.0 |
3,318.62 |
Finance |
Real Estate Investment Trusts |
CDP
COPT Defense Properties
|
29.44 |
-0.04 |
-0.14% |
1.02 |
3,317.68 |
Finance |
Real Estate Investment Trusts |
HIW
Highwoods Properties, Inc.
|
29.79 |
0.23 |
+0.78% |
1.03 |
3,158.34 |
Finance |
Real Estate Investment Trusts |
BXMT
Blackstone Mortgage Trust, Inc. ...
|
18.0 |
-0.03 |
-0.17% |
1.07 |
3,113.8 |
Finance |
Real Estate Investment Trusts |
NHI
National Health Investors, Inc.
|
68.11 |
-0.13 |
-0.19% |
0.14 |
3,093.7 |
Finance |
Real Estate Investment Trusts |
DEI
Douglas Emmett, Inc
|
18.36 |
0.08 |
+0.44% |
1.23 |
3,074.11 |
Finance |
Real Estate Investment Trusts |
OUT
OUTFRONT Media Inc.
|
18.4 |
-0.08 |
-0.43% |
1.89 |
3,054.14 |
Finance |
Real Estate Investment Trusts |
BNL
Broadstone Net Lease, Inc.
|
15.74 |
-0.04 |
-0.25% |
1.96 |
2,967.73 |
Finance |
Real Estate Investment Trusts |
NSA
National Storage Affiliates Trust
|
37.15 |
-0.3 |
-0.8% |
0.6 |
2,832.48 |
Finance |
Real Estate Investment Trusts |
MPW
Medical Properties Trust, Inc.
|
4.69 |
-0.01 |
-0.21% |
16.62 |
2,815.88 |
Finance |
Real Estate Investment Trusts |
PK
Park Hotels & Resorts, ...
|
13.49 |
0.01 |
+0.07% |
5.41 |
2,784.4 |
Finance |
Real Estate Investment Trusts |
AKR
Acadia Realty Trust
|
23.04 |
-0.15 |
-0.65% |
0.69 |
2,756.85 |
Finance |
Real Estate Investment Trusts |
FCPT
Four Corners Property Trust, ...
|
27.43 |
-0.24 |
-0.87% |
0.46 |
2,653.41 |
Finance |
Real Estate Investment Trusts |
CURB
Curbline Properties Corp.
|
24.47 |
-0.28 |
-1.13% |
0.49 |
2,570.37 |
Finance |
Real Estate Investment Trusts |
UE
Urban Edge Properties
|
20.34 |
-0.22 |
-1.07% |
0.66 |
2,539.88 |
Finance |
Real Estate Investment Trusts |
ABR
Arbor Realty Trust Inc
|
13.39 |
-0.04 |
-0.3% |
2.87 |
2,525.47 |
Finance |
Real Estate Investment Trusts |
LXP
LXP Industrial Trust
|
8.32 |
-0.12 |
-1.42% |
2.47 |
2,450.31 |
Finance |
Real Estate Investment Trusts |
IVT
InvenTrust Properties Corp
|
29.74 |
-0.34 |
-1.13% |
0.5 |
2,293.86 |
Finance |
Real Estate Investment Trusts |
SHO
Sunstone Hotel Investors, Inc.
|
11.33 |
-0.16 |
-1.39% |
1.87 |
2,276.21 |
Finance |
Real Estate Investment Trusts |
ROIC
Retail Opportunity Investments Corp.
|
17.47 |
0.03 |
+0.17% |
1.24 |
2,252.28 |
Finance |
Real Estate Investment Trusts |
IIPR
Innovative Industrial Properties Inc
|
71.68 |
-1.37 |
-1.88% |
0.41 |
2,030.83 |
Finance |
Real Estate Investment Trusts |
DRH
DiamondRock Hospitality Company
|
8.78 |
-0.06 |
-0.68% |
1.73 |
1,822.66 |
Finance |
Real Estate Investment Trusts |
GTY
Getty Realty Corp.
|
31.01 |
-0.03 |
-0.1% |
0.3 |
1,706.09 |
Finance |
Real Estate Investment Trusts |
GNL
Global Net Lease Inc
|
7.19 |
0.0 |
0.0% |
1.04 |
1,658.25 |
Finance |
Real Estate Investment Trusts |
OGCP
Empire State Realty OP ...
|
9.88 |
0.12 |
+1.23% |
0.0 |
1,648.39 |
Finance |
Real Estate Investment Trusts |
ESRT
Empire State Realty Trust, ...
|
9.56 |
0.05 |
+0.53% |
1.09 |
1,594.2 |
Finance |
Real Estate Investment Trusts |
PEB
Pebblebrook Hotel Trust
|
13.13 |
-0.16 |
-1.2% |
1.95 |
1,571.57 |
Finance |
Real Estate Investment Trusts |
LTC
LTC Properties, Inc.
|
34.4 |
0.17 |
+0.5% |
0.38 |
1,556.97 |
Finance |
Real Estate Investment Trusts |
ESBA
Empire State Realty OP ...
|
9.23 |
-0.24 |
-2.53% |
0.0 |
1,539.22 |
Finance |
Real Estate Investment Trusts |
XHR
Xenia Hotels & Resorts, ...
|
14.96 |
-0.11 |
-0.73% |
0.9 |
1,523.18 |
Finance |
Real Estate Investment Trusts |
FISK
Empire State Realty OP ...
|
9.09 |
-0.43 |
-4.52% |
0.0 |
1,515.82 |
Finance |
Real Estate Investment Trusts |
RLJ
RLJ Lodging Trust
|
9.75 |
-0.12 |
-1.22% |
1.32 |
1,494.75 |
Finance |
Real Estate Investment Trusts |
VRE
Veris Residential, Inc.
|
15.94 |
-0.05 |
-0.31% |
0.4 |
1,480.85 |
Finance |
Real Estate Investment Trusts |
AAT
American Assets Trust, Inc.
|
24.28 |
-0.1 |
-0.41% |
0.3 |
1,478.69 |
Finance |
Real Estate Investment Trusts |
LADR
Ladder Capital Corp. Class ...
|
11.21 |
-0.06 |
-0.53% |
0.51 |
1,430.82 |
Finance |
Real Estate Investment Trusts |
UMH
UMH Properties, Inc.
|
17.99 |
0.01 |
+0.06% |
0.33 |
1,419.41 |
Finance |
Real Estate Investment Trusts |
SILA
Sila Realty Trust, Inc.
|
24.86 |
0.45 |
+1.84% |
0.52 |
1,367.76 |
Finance |
Real Estate Investment Trusts |
ELME
Elme Communities
|
15.26 |
0.02 |
+0.13% |
0.49 |
1,343.04 |
Finance |
Real Estate Investment Trusts |
UNIT
Uniti Group Inc.
|
5.45 |
-0.04 |
-0.73% |
1.91 |
1,330.43 |
Finance |
Real Estate Investment Trusts |
TWO
Two Harbors Investment Corp.
|
12.75 |
0.19 |
+1.51% |
1.84 |
1,321.92 |
Finance |
Real Estate Investment Trusts |
JBGS
JBG SMITH Properties
|
15.51 |
0.13 |
+0.85% |
0.49 |
1,310.25 |
Finance |
Real Estate Investment Trusts |
ALEX
Alexander & Baldwin, Inc.
|
17.85 |
0.08 |
+0.45% |
0.3 |
1,296.5 |
Finance |
Real Estate Investment Trusts |
AIV
Apartment Investment & Management ...
|
9.04 |
-0.07 |
-0.77% |
1.09 |
1,277.07 |
Finance |
Real Estate Investment Trusts |
ARI
Apollo Commercial Real Estate ...
|
8.86 |
-0.02 |
-0.23% |
0.69 |
1,224.23 |
Finance |
Real Estate Investment Trusts |
CIM
Chimera Investment Corporation
|
14.89 |
0.19 |
+1.29% |
0.8 |
1,204.23 |
Finance |
Real Estate Investment Trusts |
DEA
Easterly Government Properties Inc
|
11.36 |
0.03 |
+0.26% |
1.0 |
1,200.4 |
Finance |
Real Estate Investment Trusts |
NTST
NETSTREIT Corp.
|
14.48 |
-0.15 |
-1.03% |
1.71 |
1,181.33 |
Finance |
Real Estate Investment Trusts |
PMT
PennyMac Mortgage Investment Trust
|
13.6 |
0.71 |
+5.51% |
2.03 |
1,181.31 |
Finance |
Real Estate Investment Trusts |
SAFE
Safehold Inc.
|
16.21 |
-0.04 |
-0.25% |
0.37 |
1,157.98 |
Finance |
Real Estate Investment Trusts |
EFC
Ellington Financial Inc.
|
12.56 |
0.1 |
+0.79% |
1.0 |
1,138.71 |
Finance |
Real Estate Investment Trusts |
DX
Dynex Capital, Inc.
|
13.27 |
0.12 |
+0.91% |
3.09 |
1,121.21 |
Finance |
Real Estate Investment Trusts |
RC
Ready Capital Corporation
|
6.65 |
-0.05 |
-0.75% |
3.37 |
1,120.73 |
Finance |
Real Estate Investment Trusts |
PDM
Piedmont Office Realty Trust, ...
|
8.74 |
0.01 |
+0.11% |
0.7 |
1,083.76 |
Finance |
Real Estate Investment Trusts |
MFA
MFA Financial, Inc.
|
10.5 |
0.14 |
+1.35% |
1.41 |
1,071.87 |
Finance |
Real Estate Investment Trusts |
PGRE
Paramount Group, Inc.
|
4.89 |
0.03 |
+0.62% |
1.38 |
1,063.67 |
Finance |
Real Estate Investment Trusts |
ARR
ARMOUR Residential REIT, Inc.
|
18.82 |
0.04 |
+0.21% |
3.56 |
1,049.41 |
Finance |
Real Estate Investment Trusts |
FBRT
Franklin BSP Realty Trust, ...
|
12.73 |
0.06 |
+0.47% |
0.64 |
1,041.84 |
Finance |
Real Estate Investment Trusts |
CSR
Centerspace
|
60.75 |
-0.24 |
-0.39% |
0.08 |
1,006.75 |
Finance |
Real Estate Investment Trusts |
NXRT
NexPoint Residential Trust, Inc.
|
39.48 |
-0.08 |
-0.2% |
0.1 |
1,002.93 |
Finance |
Real Estate Investment Trusts |
AHH
Armada Hoffler Properties, Inc.
|
9.78 |
0.09 |
+0.93% |
0.97 |
991.3 |
Finance |
Real Estate Investment Trusts |
ALX
Alexander's, Inc.
|
189.95 |
-1.7 |
-0.89% |
0.01 |
970.13 |
Finance |
Real Estate Investment Trusts |
BDN
Brandywine Realty Trust
|
5.49 |
0.01 |
+0.18% |
2.65 |
947.94 |
Finance |
Real Estate Investment Trusts |
CBL
CBL & Associates Properties, ...
|
30.61 |
1.15 |
+3.9% |
0.52 |
941.24 |
Finance |
Real Estate Investment Trusts |
BFS
Saul Centers, Inc.
|
36.52 |
-0.25 |
-0.68% |
0.06 |
882.72 |
Finance |
Real Estate Investment Trusts |
RWT
Redwood Trust, Inc.
|
6.55 |
0.07 |
+1.08% |
0.85 |
868.01 |
Finance |
Real Estate Investment Trusts |
SITC
SITE Centers Corp.
|
14.98 |
-0.25 |
-1.64% |
0.66 |
785.4 |
Finance |
Real Estate Investment Trusts |
PLYM
Plymouth Industrial REIT, Inc.
|
16.8 |
-0.1 |
-0.59% |
0.3 |
762.54 |
Finance |
Real Estate Investment Trusts |
BRSP
BrightSpire Capital Inc
|
5.63 |
-0.01 |
-0.18% |
0.64 |
730.13 |
Finance |
Real Estate Investment Trusts |
INN
Summit Hotel Properties, Inc.
|
6.71 |
-0.05 |
-0.74% |
0.65 |
727.48 |
Finance |
Real Estate Investment Trusts |
GOOD
Gladstone Commercial Corporation
|
16.21 |
0.08 |
+0.5% |
0.24 |
716.46 |
Finance |
Real Estate Investment Trusts |
KREF
KKR Real Estate Finance ...
|
9.98 |
-0.06 |
-0.6% |
1.01 |
695.35 |
Finance |
Real Estate Investment Trusts |
ORC
Orchid Island Capital, Inc.
|
8.35 |
0.43 |
+5.48% |
9.01 |
689.9 |
Finance |
Real Estate Investment Trusts |
TRTX
TPG RE Finance Trust, ...
|
8.41 |
-0.01 |
-0.12% |
0.36 |
680.6 |
Finance |
Real Estate Investment Trusts |
WSR
Whitestone REIT
|
13.4 |
0.0 |
0.0% |
0.2 |
678.66 |
Finance |
Real Estate Investment Trusts |
DHC
Diversified Healthcare Trust
|
2.48 |
0.06 |
+2.48% |
0.87 |
598.36 |
Finance |
Real Estate Investment Trusts |
CTO
CTO Realty Growth Inc
|
19.63 |
0.08 |
+0.41% |
0.21 |
588.43 |
Finance |
Real Estate Investment Trusts |
FPI
Farmland Partners Inc
|
11.67 |
-0.04 |
-0.34% |
0.23 |
562.17 |
Finance |
Real Estate Investment Trusts |
CHCT
Community Healthcare Trust Incorporated
|
19.83 |
0.04 |
+0.2% |
0.18 |
560.05 |
Finance |
Real Estate Investment Trusts |
OLP
One Liberty Properties, Inc.
|
25.67 |
0.0 |
0.0% |
0.04 |
549.01 |
Finance |
Real Estate Investment Trusts |
NYMT
New York Mortgage Trust, ...
|
6.03 |
-0.01 |
-0.17% |
0.65 |
546.19 |
Finance |
Real Estate Investment Trusts |
UHT
Universal Health Realty Income ...
|
39.04 |
-0.14 |
-0.36% |
0.13 |
540.69 |
Finance |
Real Estate Investment Trusts |
GMRE
Global Medical REIT, Inc.
|
7.84 |
-0.07 |
-0.88% |
0.34 |
523.74 |
Finance |
Real Estate Investment Trusts |
IVR
Invesco Mortgage Capital Inc.
|
8.46 |
0.13 |
+1.56% |
1.23 |
513.78 |
Finance |
Real Estate Investment Trusts |
SVC
Service Properties Trust
|
2.85 |
-0.01 |
-0.35% |
1.14 |
474.95 |
Finance |
Real Estate Investment Trusts |
CMTG
Claros Mortgage Trust, Inc.
|
3.3 |
0.03 |
+0.92% |
0.5 |
459.9 |
Finance |
Real Estate Investment Trusts |
HPP
Hudson Pacific Properties, Inc.
|
3.13 |
0.03 |
+0.97% |
2.28 |
442.06 |
Finance |
Real Estate Investment Trusts |
CLDT
Chatham Lodging Trust
|
8.74 |
-0.02 |
-0.23% |
0.23 |
427.49 |
Finance |
Real Estate Investment Trusts |
LAND
Gladstone Land Corp.
|
10.86 |
0.01 |
+0.09% |
0.26 |
392.97 |
Finance |
Real Estate Investment Trusts |
PKST
Peakstone Realty Trust
|
10.75 |
-0.04 |
-0.37% |
0.19 |
391.11 |
Finance |
Real Estate Investment Trusts |
BRT
BRT Apartments Corp
|
17.14 |
-0.29 |
-1.66% |
0.02 |
322.33 |
Finance |
Real Estate Investment Trusts |
PSTL
Postal Realty Trust, Inc. ...
|
13.16 |
0.19 |
+1.46% |
0.09 |
309.0 |
Finance |
Real Estate Investment Trusts |
ACRE
Ares Commercial Real Estate ...
|
5.66 |
-0.09 |
-1.57% |
0.47 |
308.71 |
Finance |
Real Estate Investment Trusts |
REFI
Chicago Atlantic Real Estate ...
|
15.37 |
0.12 |
+0.79% |
0.12 |
301.78 |
Finance |
Real Estate Investment Trusts |
FVR
FrontView REIT, Inc.
|
17.24 |
-0.12 |
-0.69% |
0.08 |
277.01 |
Finance |
Real Estate Investment Trusts |
NREF
NexPoint Real Estate Finance, ...
|
15.41 |
0.0 |
0.0% |
0.03 |
269.08 |
Finance |
Real Estate Investment Trusts |
ILPT
Industrial Logistics Properties Trust
|
3.97 |
-0.06 |
-1.49% |
0.24 |
262.59 |
Finance |
Real Estate Investment Trusts |
AOMR
Angel Oak Mortgage REIT, ...
|
10.22 |
0.01 |
+0.1% |
0.06 |
240.29 |
Finance |
Real Estate Investment Trusts |
NXDT
NexPoint Diversified Real Estate ...
|
5.53 |
0.11 |
+2.03% |
0.38 |
231.84 |
Finance |
Real Estate Investment Trusts |
ONL
Orion Office REIT, Inc.
|
4.05 |
-0.01 |
-0.25% |
0.37 |
226.59 |
Finance |
Real Estate Investment Trusts |
RITR
Reitar Logtech Holdings Limited ...
|
3.62 |
0.12 |
+3.43% |
0.12 |
224.89 |
Finance |
Real Estate Investment Trusts |
CIO
City Office REIT, Inc.
|
5.31 |
0.05 |
+0.95% |
0.21 |
213.22 |
Finance |
Real Estate Investment Trusts |
MITT
AG Mortgage Investment Trust, ...
|
6.87 |
0.11 |
+1.63% |
0.27 |
202.73 |
Finance |
Real Estate Investment Trusts |
SEVN
Seven Hills Realty Trust
|
13.1 |
0.04 |
+0.31% |
0.04 |
195.23 |
Finance |
Real Estate Investment Trusts |
EARN
Ellington Credit Company
|
6.56 |
0.0 |
0.0% |
0.88 |
191.4 |
Finance |
Real Estate Investment Trusts |
FSP
Franklin Street Properties Corp.
|
1.81 |
-0.04 |
-2.16% |
0.19 |
187.46 |
Finance |
Real Estate Investment Trusts |
EQC
Equity Commonwealth
|
1.74 |
0.04 |
+2.35% |
0.9 |
186.76 |
Finance |
Real Estate Investment Trusts |
BHR
Braemar Hotels & Resorts, ...
|
2.55 |
-0.01 |
-0.39% |
0.24 |
169.63 |
Finance |
Real Estate Investment Trusts |
GPMT
Granite Point Mortgage Trust ...
|
2.84 |
-0.01 |
-0.35% |
0.18 |
141.88 |
Finance |
Real Estate Investment Trusts |
MDV
Modiv Industrial Inc. Class ...
|
14.64 |
0.08 |
+0.53% |
0.03 |
141.22 |
Finance |
Real Estate Investment Trusts |
RPT
Rithm Property Trust Inc
|
3.08 |
0.0 |
0.0% |
0.22 |
139.9 |
Finance |
Real Estate Investment Trusts |
LFT
Lument Finance Trust, Inc.
|
2.66 |
0.06 |
+2.31% |
0.08 |
139.1 |
Finance |
Real Estate Investment Trusts |
ACR
ACRES Commercial Realty Corp.
|
17.68 |
0.08 |
+0.45% |
0.01 |
136.79 |
Finance |
Real Estate Investment Trusts |
STRW
Strawberry Fields REIT Inc
|
11.2 |
-0.26 |
-2.27% |
0.03 |
121.12 |
Finance |
Real Estate Investment Trusts |
CHMI
Cherry Hill Mortgage Investment ...
|
3.29 |
0.05 |
+1.54% |
0.41 |
104.05 |
Finance |
Real Estate Investment Trusts |
SUNS
Sunrise Realty Trust, Inc.
|
12.0 |
0.0 |
0.0% |
0.29 |
83.1 |
Finance |
Real Estate Investment Trusts |
IOR
Income Opportunity Realty Investors, ...
|
17.54 |
-0.46 |
-2.56% |
0.0 |
71.32 |
Finance |
Real Estate Investment Trusts |
CLPR
Clipper Realty, Inc.
|
4.08 |
-0.07 |
-1.69% |
0.05 |
65.6 |
Finance |
Real Estate Investment Trusts |
LOAN
Manhattan Bridge Capital, Inc.
|
5.6 |
0.12 |
+2.2% |
0.02 |
64.06 |
Finance |
Real Estate Investment Trusts |
SELF
Global Self Storage, Inc.
|
5.16 |
-0.01 |
-0.23% |
0.01 |
58.15 |
Finance |
Real Estate Investment Trusts |
SACH
Sachem Capital Corp.
|
1.21 |
0.04 |
+3.42% |
0.28 |
56.83 |
Finance |
Real Estate Investment Trusts |
OPI
Office Properties Income Trust
|
0.91 |
0.01 |
+0.96% |
0.2 |
50.68 |
Finance |
Real Estate Investment Trusts |
BHM
Bluerock Homes Trust, Inc. ...
|
11.61 |
0.11 |
+0.96% |
0.0 |
46.0 |
Finance |
Real Estate Investment Trusts |
AHT
Ashford Hospitality Trust, Inc.
|
7.97 |
0.03 |
+0.38% |
0.01 |
44.0 |
Finance |
Real Estate Investment Trusts |
MKZR
MacKenzie Realty Capital, Inc.
|
2.16 |
-0.12 |
-5.26% |
0.16 |
29.02 |
Finance |
Real Estate Investment Trusts |
NYC
American Strategic Investment Co. ...
|
9.91 |
0.16 |
+1.64% |
0.01 |
26.4 |
Finance |
Real Estate Investment Trusts |
IHT
InnSuites Hospitality Trust
|
2.52 |
-0.02 |
-0.79% |
0.0 |
22.08 |
Finance |
Real Estate Investment Trusts |
SOHO
Sotherly Hotels Inc.
|
0.81 |
0.02 |
+2.2% |
0.04 |
15.84 |
Finance |
Real Estate Investment Trusts |
MDRR
Medalist Diversified REIT, Inc.
|
12.5 |
0.19 |
+1.53% |
0.0 |
13.94 |
Finance |
Real Estate Investment Trusts |
SQFT
Presidio Property Trust, Inc. ...
|
0.67 |
-0.02 |
-2.9% |
0.02 |
9.65 |
Finance |
Real Estate Investment Trusts |
GIPR
Generation Income Properties, Inc.
|
1.75 |
-0.04 |
-2.51% |
0.01 |
9.48 |
Finance |
Real Estate Investment Trusts |
CMCT
Creative Media & Community ...
|
0.76 |
0.09 |
+13.18% |
0.29 |
8.84 |
Finance |
Real Estate Investment Trusts |
PW
Power REIT
|
1.27 |
0.03 |
+2.08% |
0.12 |
4.29 |
Finance |
Real Estate Investment Trusts |
WHLR
Wheeler Real Estate Investment ...
|
6.28 |
-0.88 |
-12.34% |
0.12 |
3.77 |
Finance |
Real Estate Investment Trusts |