Stocks
All
Commercial Services
Communications
Consumer Durables
Consumer Non-Durables
Consumer Services
Distribution Services
Electronic Technology
Energy Minerals
Finance
Government
Health Services
Health Technology
Industrial Services
Miscellaneous
Non-Energy Minerals
Not Classified
Process Industries
Producer Manufacturing
Retail Trade
Technology Services
Transportation
Utilities
Symbol
Price ($)
Change ($)
%Change
Volume (M)
Market Cap (M)
Sector
Industry
LLY
Eli Lilly and Company
811.08
-12.15
-1.48%
2.56
769,971.22
Health Technology Pharmaceuticals: Major
NVO
Novo Nordisk A/S Sponsored ...
84.45
-0.89
-1.04%
6.55
375,996.73
Health Technology Pharmaceuticals: Major
JNJ
Johnson & Johnson
152.15
-0.72
-0.47%
8.46
366,319.38
Health Technology Pharmaceuticals: Major
ABBV
AbbVie, Inc.
183.9
8.25
+4.7%
11.93
324,977.05
Health Technology Pharmaceuticals: Major
MRK
Merck & Co., Inc.
98.82
-0.13
-0.13%
11.42
249,979.02
Health Technology Pharmaceuticals: Major
TMO
Thermo Fisher Scientific Inc.
597.75
-8.99
-1.48%
2.17
228,639.38
Health Technology Medical Specialties
ABT
Abbott Laboratories
127.93
-0.88
-0.68%
7.13
221,889.47
Health Technology Medical Specialties
AZN
AstraZeneca PLC Sponsored ADR
70.76
-0.48
-0.67%
3.76
219,433.84
Health Technology Pharmaceuticals: Major
NVS
Novartis AG Sponsored ADR
104.72
-0.03
-0.03%
3.67
206,831.35
Health Technology Pharmaceuticals: Major
ISRG
Intuitive Surgical, Inc.
571.88
-8.3
-1.43%
1.83
203,932.41
Health Technology Medical Specialties
DHR
Danaher Corporation
222.74
-0.34
-0.15%
4.79
160,172.33
Health Technology Medical Specialties
AMGN
Amgen Inc.
285.42
1.4
+0.49%
3.8
153,422.67
Health Technology Biotechnology
BSX
Boston Scientific Corporation
102.36
-0.68
-0.66%
6.19
150,861.24
Health Technology Medical Specialties
PFE
Pfizer Inc.
26.52
-0.39
-1.45%
37.34
150,288.57
Health Technology Pharmaceuticals: Major
SYK
Stryker Corporation
391.29
0.86
+0.22%
1.55
149,166.01
Health Technology Medical Specialties
SNY
Sanofi Sponsored ADR
54.34
0.19
+0.35%
3.2
135,609.82
Health Technology Pharmaceuticals: Major
GILD
Gilead Sciences, Inc.
97.2
0.25
+0.26%
9.42
121,137.44
Health Technology Biotechnology
BMY
Bristol-Myers Squibb Company
58.95
-0.19
-0.32%
11.35
119,561.21
Health Technology Pharmaceuticals: Major
VRTX
Vertex Pharmaceuticals Incorporated
461.68
23.28
+5.31%
3.65
118,895.99
Health Technology Pharmaceuticals: Major
MDT
Medtronic Plc
90.82
-1.17
-1.27%
7.22
116,457.58
Health Technology Medical Specialties
ZTS
Zoetis, Inc. Class A
170.9
-1.81
-1.05%
2.63
77,104.1
Health Technology Pharmaceuticals: Major
REGN
Regeneron Pharmaceuticals, Inc.
672.98
-10.1
-1.48%
0.94
73,953.2
Health Technology Pharmaceuticals: Major
GSK
GSK plc Sponsored ADR
35.27
-0.09
-0.25%
5.11
71,960.15
Health Technology Pharmaceuticals: Major
BDX
Becton, Dickinson and Company
247.6
-0.89
-0.36%
2.16
71,805.98
Health Technology Medical Specialties
ALC
Alcon AG
91.09
-1.23
-1.33%
2.14
45,053.11
Health Technology Medical Specialties
A
Agilent Technologies, Inc.
151.52
0.14
+0.09%
1.89
43,273.35
Health Technology Medical Specialties
EW
Edwards Lifesciences Corporation
72.45
-0.77
-1.05%
3.24
42,731.01
Health Technology Medical Specialties
TAK
Takeda Pharmaceutical Co. Ltd. ...
13.39
-0.31
-2.26%
2.32
42,451.1
Health Technology Pharmaceuticals: Major
GEHC
GE Healthcare Technologies Inc.
88.3
-1.25
-1.4%
1.78
40,341.89
Health Technology Medical Specialties
ARGX
argenx SE ADR
655.13
-10.55
-1.58%
0.26
39,806.35
Health Technology Pharmaceuticals: Other
ALNY
Alnylam Pharmaceuticals, Inc
271.31
-5.85
-2.11%
0.65
34,993.84
Health Technology Pharmaceuticals: Major
RMD
ResMed Inc.
236.18
-21.47
-8.33%
2.6
34,684.53
Health Technology Medical Specialties
IDXX
IDEXX Laboratories, Inc.
422.05
-1.94
-0.46%
0.91
34,559.44
Health Technology Medical Specialties
DXCM
DexCom, Inc.
86.83
-0.79
-0.9%
2.34
33,915.36
Health Technology Medical Specialties
BNTX
BioNTech SE Sponsored ADR
123.77
2.89
+2.39%
0.87
29,672.59
Health Technology Biotechnology
MTD
Mettler-Toledo International Inc.
1364.44
-0.06
-0.0%
0.14
28,793.37
Health Technology Medical Specialties
PHG
Koninklijke Philips N.V. Sponsored ...
27.58
-0.46
-1.64%
0.68
25,762.94
Health Technology Medical Specialties
WST
West Pharmaceutical Services, Inc.
341.55
-2.36
-0.69%
0.57
24,735.84
Health Technology Medical Specialties
WAT
Waters Corporation
415.48
-1.8
-0.43%
0.33
24,669.62
Health Technology Medical Specialties
ONC
BeOne Medicines Ltd Sponsored ...
224.99
-1.9
-0.84%
0.22
23,827.34
Health Technology Pharmaceuticals: Major
NTRA
Natera, Inc.
176.92
0.65
+0.37%
1.24
23,357.16
Health Technology Medical Specialties
ZBH
Zimmer Biomet Holdings, Inc.
109.48
-1.14
-1.03%
1.34
21,794.62
Health Technology Medical Specialties
STE
STERIS plc
220.65
-1.05
-0.47%
0.57
21,779.77
Health Technology Medical Specialties
ILMN
Illumina, Inc.
132.74
-0.27
-0.2%
1.25
21,052.56
Health Technology Biotechnology
BIIB
Biogen Inc.
143.93
-2.3
-1.57%
1.4
20,973.34
Health Technology Pharmaceuticals: Major
TEVA
Teva Pharmaceutical Industries Limited ...
17.73
-0.11
-0.62%
18.05
20,116.28
Health Technology Pharmaceuticals: Generic
PODD
Insulet Corporation
278.38
-1.65
-0.59%
0.51
19,526.91
Health Technology Medical Specialties
COO
Cooper Companies, Inc.
96.55
-1.55
-1.58%
1.16
19,269.74
Health Technology Medical Specialties
BAX
Baxter International Inc.
32.56
-0.54
-1.63%
3.83
16,624.75
Health Technology Medical Specialties
NEUP
Neuphoria Therapeutics Inc.
5.3
-0.11
-2.03%
0.17
16,523.61
Health Technology Pharmaceuticals: Major
ALGN
Align Technology, Inc.
219.11
-6.25
-2.77%
1.21
16,357.24
Health Technology Medical Specialties
HOLX
Hologic, Inc.
72.14
-0.03
-0.04%
1.68
16,283.66
Health Technology Medical Specialties
SMMT
Summit Therapeutics Inc
21.5
-0.86
-3.85%
2.14
15,847.54
Health Technology Biotechnology
UTHR
United Therapeutics Corporation
351.17
-1.13
-0.32%
0.41
15,677.81
Health Technology Pharmaceuticals: Major
NBIX
Neurocrine Biosciences, Inc.
151.82
-1.47
-0.96%
0.77
15,371.32
Health Technology Pharmaceuticals: Major
RVTY
Revvity, Inc.
126.13
-0.71
-0.56%
1.21
15,350.27
Health Technology Medical Specialties
MRNA
Moderna, Inc.
39.42
-1.62
-3.95%
6.54
15,169.53
Health Technology Biotechnology
INCY
Incyte Corporation
74.16
0.39
+0.53%
1.29
14,286.92
Health Technology Pharmaceuticals: Major
RPRX
Royalty Pharma Plc Class ...
31.58
-0.01
-0.03%
4.07
14,031.06
Health Technology Pharmaceuticals: Major
INSM
Insmed Incorporated
76.58
0.29
+0.38%
2.11
13,700.39
Health Technology Pharmaceuticals: Major
ITCI
Intra-Cellular Therapies, Inc.
127.08
0.08
+0.06%
1.79
13,501.49
Health Technology Pharmaceuticals: Major
VTRS
Viatris, Inc.
11.28
-0.14
-1.23%
25.78
13,463.7
Health Technology Pharmaceuticals: Major
GMED
Globus Medical Inc Class ...
92.72
-0.4
-0.43%
1.12
12,625.41
Health Technology Medical Specialties
GMAB
Genmab A/S Sponsored ADR
19.67
-0.14
-0.71%
1.32
12,495.17
Health Technology Pharmaceuticals: Major
BMRN
BioMarin Pharmaceutical Inc.
63.36
-0.52
-0.81%
1.21
12,075.34
Health Technology Biotechnology
TECH
Bio-Techne Corporation
73.55
0.79
+1.09%
0.94
11,686.51
Health Technology Biotechnology
RDY
Dr. Reddy's Laboratories Ltd. ...
13.82
0.01
+0.07%
2.19
11,531.74
Health Technology Pharmaceuticals: Major
SNN
Smith & Nephew plc ...
25.38
-0.28
-1.09%
0.39
11,065.53
Health Technology Medical Specialties
PCVX
Vaxcyte, Inc.
88.32
-3.63
-3.95%
0.87
11,007.94
Health Technology Biotechnology
SRPT
Sarepta Therapeutics, Inc.
113.72
-0.73
-0.64%
0.72
10,862.5
Health Technology Pharmaceuticals: Major
EXAS
Exact Sciences Corporation
56.05
0.02
+0.04%
1.48
10,373.51
Health Technology Medical Specialties
PEN
Penumbra, Inc.
266.97
-2.03
-0.75%
0.49
10,246.1
Health Technology Medical Specialties
BIO.B
Bio-Rad Laboratories, Inc. Class ...
363.0
7.49
+2.11%
0.0
10,162.84
Health Technology Medical Specialties
BIO
Bio-Rad Laboratories, Inc. Class ...
360.88
2.02
+0.56%
0.16
10,103.49
Health Technology Medical Specialties
QGEN
QIAGEN NV
44.64
0.13
+0.29%
0.81
9,717.28
Health Technology Medical Specialties
EXEL
Exelixis, Inc.
33.15
0.22
+0.67%
2.42
9,466.94
Health Technology Pharmaceuticals: Major
MASI
Masimo Corporation
174.23
-7.47
-4.11%
0.56
9,328.38
Health Technology Medical Specialties
RGEN
Repligen Corporation
166.21
-1.32
-0.79%
0.34
9,312.2
Health Technology Pharmaceuticals: Major
BRKR
Bruker Corporation
58.15
1.15
+2.02%
1.32
8,815.42
Health Technology Medical Specialties
GKOS
Glaukos Corp
156.44
-1.31
-0.83%
0.48
8,625.69
Health Technology Medical Specialties
TFX
Teleflex Incorporated
180.24
-2.6
-1.42%
0.44
8,371.01
Health Technology Medical Specialties
ROIV
Roivant Sciences Ltd.
11.13
-0.24
-2.11%
3.63
8,102.08
Health Technology Pharmaceuticals: Major
RVMD
Revolution Medicines, Inc.
42.95
-0.12
-0.28%
1.41
7,831.93
Health Technology Pharmaceuticals: Other
ASND
Ascendis Pharma A/S Sponsored ...
130.66
3.36
+2.64%
0.37
7,808.3
Health Technology Pharmaceuticals: Major
JAZZ
Jazz Pharmaceuticals Public Limited ...
124.37
-0.68
-0.54%
0.67
7,518.74
Health Technology Pharmaceuticals: Major
MDGL
Madrigal Pharmaceuticals, Inc.
334.8
-3.49
-1.03%
0.26
7,302.12
Health Technology Pharmaceuticals: Major
HALO
Halozyme Therapeutics, Inc.
56.64
0.22
+0.39%
1.39
7,206.14
Health Technology Biotechnology
BPMC
Blueprint Medicines Corp.
112.53
-1.52
-1.33%
0.58
7,148.56
Health Technology Biotechnology
CORT
Corcept Therapeutics Incorporated.
66.92
-2.98
-4.26%
1.51
7,011.54
Health Technology Pharmaceuticals: Major
LEGN
Legend Biotech Corp. Sponsored ...
38.1
0.88
+2.36%
1.25
6,989.46
Health Technology Pharmaceuticals: Major
BBIO
BridgeBio Pharma, Inc.
34.21
-1.76
-4.89%
3.03
6,465.35
Health Technology Biotechnology
LNTH
Lantheus Holdings Inc
92.51
-0.28
-0.3%
0.79
6,431.92
Health Technology Medical Specialties
MMSI
Merit Medical Systems, Inc.
108.88
-1.41
-1.28%
0.53
6,345.46
Health Technology Medical Specialties
TLX
Telix Pharmaceuticals Limited Unsponsored ...
18.6
0.4
+2.2%
0.03
6,265.82
Health Technology Biotechnology
STVN
Stevanato Group SpA
22.41
0.48
+2.19%
0.27
6,112.76
Health Technology Medical Specialties
BLCO
Bausch + Lomb Corporation
17.35
-0.3
-1.7%
0.36
6,110.05
Health Technology Medical Specialties
NUVL
Nuvalent, Inc. Class A
85.81
-1.94
-2.21%
0.38
6,097.02
Health Technology Biotechnology
ELAN
Elanco Animal Health, Inc.
12.03
-0.44
-3.53%
6.26
5,947.07
Health Technology Biotechnology
CYTK
Cytokinetics, Incorporated
49.46
-0.51
-1.02%
1.1
5,836.97
Health Technology Pharmaceuticals: Major
INSP
Inspire Medical Systems, Inc.
193.5
-1.23
-0.63%
0.37
5,798.6
Health Technology Medical Specialties
AXSM
Axsome Therapeutics, Inc.
106.46
-2.39
-2.2%
1.0
5,159.31
Health Technology Biotechnology
ALKS
Alkermes Public Limited Company
31.53
-0.38
-1.19%
1.93
5,101.65
Health Technology Pharmaceuticals: Major
IONS
Ionis Pharmaceuticals, Inc.
31.9
-1.42
-4.26%
2.46
5,036.91
Health Technology Pharmaceuticals: Major
TGTX
TG Therapeutics, Inc.
31.7
-1.66
-4.98%
2.03
4,934.58
Health Technology Pharmaceuticals: Major
ITGR
Integer Holdings Corporation
142.22
-1.29
-0.9%
0.22
4,770.34
Health Technology Medical Specialties
VRNA
Verona Pharma plc Sponsored ...
57.3
0.06
+0.1%
1.09
4,688.93
Health Technology Pharmaceuticals: Major
GRFS
Grifols, S.A. Sponsored ADR ...
6.89
-0.02
-0.29%
0.61
4,682.65
Health Technology Pharmaceuticals: Major
NARI
Inari Medical, Inc.
79.67
-0.02
-0.03%
0.76
4,665.76
Health Technology Medical Specialties
KRYS
Krystal Biotech, Inc.
159.74
3.67
+2.35%
0.21
4,594.2
Health Technology Biotechnology
SANM
Sanmina Corporation
83.73
-0.48
-0.57%
0.74
4,548.66
Health Technology Medical Specialties
AKRO
Akero Therapeutics, Inc.
54.08
-1.28
-2.31%
1.38
4,063.17
Health Technology Pharmaceuticals: Major
ICUI
ICU Medical, Inc.
164.36
-1.55
-0.93%
0.41
4,024.24
Health Technology Medical Specialties
OGN
Organon & Co.
15.56
-0.41
-2.57%
2.78
4,007.31
Health Technology Pharmaceuticals: Major
RARE
Ultragenyx Pharmaceutical, Inc.
43.03
-0.37
-0.85%
0.47
3,973.58
Health Technology Pharmaceuticals: Major
PRCT
PROCEPT BioRobotics Corp.
72.5
0.93
+1.3%
0.53
3,943.62
Health Technology Medical Specialties
RNA
Avidity Biosciences Inc
32.93
0.3
+0.92%
1.53
3,928.85
Health Technology Biotechnology
XRAY
DENTSPLY SIRONA, Inc.
19.76
-0.55
-2.71%
1.73
3,927.89
Health Technology Medical Specialties
SHC
Sotera Health Company
13.71
-0.24
-1.72%
0.8
3,883.21
Health Technology Medical Specialties
BHVN
Biohaven Ltd.
38.25
-0.75
-1.92%
0.58
3,867.93
Health Technology Pharmaceuticals: Major
ALVO
Alvotech
12.72
0.31
+2.5%
0.83
3,834.85
Health Technology Biotechnology
ADMA
ADMA Biologics, Inc.
16.15
0.05
+0.31%
2.45
3,817.7
Health Technology Biotechnology
PBH
Prestige Consumer Healthcare Inc
76.77
-1.65
-2.1%
0.3
3,792.86
Health Technology Pharmaceuticals: Major
SRRK
Scholar Rock Holding Corp.
40.38
-0.02
-0.05%
1.58
3,780.17
Health Technology Biotechnology
CRNX
Crinetics Pharmaceuticals Inc
40.3
0.04
+0.1%
0.91
3,737.33
Health Technology Pharmaceuticals: Major
IMVT
Immunovant Inc
21.74
-0.33
-1.5%
1.52
3,692.15
Health Technology Biotechnology
ACLX
Arcellx, Inc.
68.13
0.55
+0.81%
0.82
3,684.11
Health Technology Biotechnology
RYTM
Rhythm Pharmaceuticals, Inc.
59.43
0.21
+0.35%
0.42
3,652.4
Health Technology Biotechnology
VKTX
Viking Therapeutics, Inc.
32.75
-0.94
-2.79%
4.01
3,649.53
Health Technology Pharmaceuticals: Major
APLS
Apellis Pharmaceuticals, Inc.
29.01
-1.38
-4.54%
1.46
3,608.64
Health Technology Pharmaceuticals: Major
CRSP
CRISPR Therapeutics AG
41.59
-0.45
-1.07%
2.04
3,549.85
Health Technology Biotechnology
PTCT
PTC Therapeutics, Inc.
45.88
-0.27
-0.59%
1.02
3,538.5
Health Technology Pharmaceuticals: Major
NVST
Envista Holdings Corp.
20.52
-0.89
-4.16%
2.14
3,531.43
Health Technology Medical Specialties
VCYT
Veracyte, Inc.
45.48
-0.66
-1.43%
0.68
3,524.68
Health Technology Medical Specialties
HAE
Haemonetics Corporation
69.05
-0.42
-0.6%
1.13
3,467.96
Health Technology Medical Specialties
IRTC
iRhythm Technologies, Inc.
108.85
1.11
+1.03%
0.38
3,406.79
Health Technology Medical Specialties
PRGO
Perrigo Co. Plc
24.91
-0.02
-0.08%
2.08
3,398.42
Health Technology Pharmaceuticals: Major
DNLI
Denali Therapeutics Inc.
23.3
-0.28
-1.19%
1.1
3,353.38
Health Technology Biotechnology
TWST
Twist Bioscience Corp.
52.37
1.23
+2.41%
1.13
3,120.32
Health Technology Biotechnology
ACAD
ACADIA Pharmaceuticals Inc.
18.66
-0.03
-0.16%
1.24
3,104.87
Health Technology Pharmaceuticals: Major
XENE
Xenon Pharmaceuticals Inc.
39.98
-0.49
-1.21%
0.64
3,048.06
Health Technology Pharmaceuticals: Major
ZLAB
Zai Lab Ltd. Sponsored ...
27.19
-0.65
-2.33%
0.77
2,961.99
Health Technology Biotechnology
QDEL
QuidelOrtho Corporation
43.46
0.3
+0.7%
0.55
2,922.98
Health Technology Medical Specialties
MLTX
MoonLake Immunotherapeutics Class A
45.99
-1.13
-2.4%
0.33
2,900.31
Health Technology Pharmaceuticals: Major
VCEL
Vericel Corporation
58.54
-0.71
-1.2%
0.32
2,889.44
Health Technology Pharmaceuticals: Major
FOLD
Amicus Therapeutics, Inc.
9.58
-0.06
-0.62%
1.74
2,862.56
Health Technology Pharmaceuticals: Major
RXRX
Recursion Pharmaceuticals, Inc. Class ...
7.24
-0.45
-5.85%
21.32
2,829.11
Health Technology Biotechnology
MRUS
Merus N.V.
40.94
-0.63
-1.52%
0.39
2,802.9
Health Technology Biotechnology
SWTX
Springworks Therapeutics, Inc.
37.5
0.27
+0.73%
1.08
2,789.49
Health Technology Biotechnology
MTSR
Metsera, Inc.
26.5
0.0
0.0%
4.48
2,781.04
Health Technology Pharmaceuticals: Major
BHC
Bausch Health Companies Inc.
7.43
-0.03
-0.4%
1.46
2,732.78
Health Technology Pharmaceuticals: Other
LIVN
LivaNova Plc
49.95
-0.69
-1.36%
0.6
2,712.32
Health Technology Medical Specialties
CPRX
Catalyst Pharmaceuticals, Inc.
22.56
-0.63
-2.72%
1.05
2,690.8
Health Technology Pharmaceuticals: Major
ENOV
Enovis Corporation
46.98
-0.53
-1.12%
0.52
2,671.25
Health Technology Medical Specialties
EWTX
Edgewise Therapeutics, Inc.
28.02
0.02
+0.07%
0.65
2,653.17
Health Technology Biotechnology
NVCR
NovoCure Ltd.
24.52
-0.99
-3.88%
0.73
2,653.09
Health Technology Medical Specialties
KYMR
Kymera Therapeutics, Inc.
39.59
-0.86
-2.13%
0.42
2,564.06
Health Technology Biotechnology
AMRX
Amneal Pharmaceuticals, Inc. Class ...
8.26
-0.32
-3.73%
1.24
2,559.31
Health Technology Pharmaceuticals: Major
MESO
Mesoblast Limited Sponsored ADR
20.14
0.62
+3.18%
0.39
2,557.75
Health Technology Biotechnology
IBRX
ImmunityBio Inc
3.45
-0.02
-0.58%
5.94
2,519.07
Health Technology Pharmaceuticals: Major
JANX
Janux Therapeutics, Inc.
43.48
-1.31
-2.92%
0.68
2,513.12
Health Technology Biotechnology
ARWR
Arrowhead Pharmaceuticals, Inc.
19.88
-0.35
-1.73%
1.31
2,486.45
Health Technology Biotechnology
NEOG
Neogen Corp
11.46
-0.02
-0.17%
1.78
2,486.18
Health Technology Medical Specialties
TNDM
Tandem Diabetes Care, Inc.
37.06
0.05
+0.14%
0.61
2,433.97
Health Technology Medical Specialties
APGE
Apogee Therapeutics, Inc.
41.36
-1.14
-2.68%
0.35
2,420.11
Health Technology Biotechnology
NAMS
NewAmsterdam Pharma Company N.V.
22.29
0.52
+2.39%
1.33
2,381.31
Health Technology Pharmaceuticals: Major
VERA
Vera Therapeutics, Inc. Class ...
37.28
-0.2
-0.53%
0.48
2,360.69
Health Technology Biotechnology
HCM
HUTCHMED (China) Limited Sponsored ...
13.52
-0.29
-2.1%
0.04
2,356.81
Health Technology Pharmaceuticals: Major
MIRM
Mirum Pharmaceuticals, Inc.
48.88
0.44
+0.91%
0.44
2,346.46
Health Technology Pharmaceuticals: Major
TMDX
TransMedics Group, Inc.
67.55
0.6
+0.9%
1.36
2,267.08
Health Technology Medical Specialties
PTGX
Protagonist Therapeutics, Inc.
37.8
-1.32
-3.37%
0.62
2,252.8
Health Technology Biotechnology
CNTA
Centessa Pharmaceuticals PLC ADR
16.92
0.01
+0.06%
0.8
2,227.67
Health Technology Pharmaceuticals: Major
CNMD
CONMED Corporation
71.78
0.92
+1.3%
0.45
2,217.35
Health Technology Medical Specialties
HRMY
Harmony Biosciences Holdings, Inc.
38.77
-0.77
-1.95%
0.46
2,211.1
Health Technology Pharmaceuticals: Major
LGND
Ligand Pharmaceuticals Incorporated
116.55
-2.09
-1.76%
0.07
2,202.26
Health Technology Pharmaceuticals: Major
LMAT
LeMaitre Vascular, Inc.
96.93
-3.22
-3.22%
0.19
2,179.37
Health Technology Medical Specialties
SLNO
Soleno Therapeutics Inc
50.23
0.39
+0.78%
0.36
2,165.79
Health Technology Pharmaceuticals: Major
BEAM
Beam Therapeutics, Inc.
25.92
-1.36
-4.99%
0.93
2,146.32
Health Technology Biotechnology
SUPN
Supernus Pharmaceuticals, Inc.
38.37
-0.32
-0.83%
0.33
2,118.76
Health Technology Pharmaceuticals: Major
IDYA
IDEAYA Biosciences, Inc.
24.35
0.47
+1.97%
0.98
2,104.61
Health Technology Pharmaceuticals: Major
TARS
Tarsus Pharmaceuticals, Inc.
53.76
2.02
+3.9%
0.37
2,055.08
Health Technology Pharmaceuticals: Major
CGON
CG Oncology, Inc.
30.07
-0.08
-0.27%
0.57
2,033.62
Health Technology Biotechnology
IART
Integra LifeSciences Holdings Corporation
26.1
-0.24
-0.91%
0.66
2,013.97
Health Technology Medical Specialties
AGIO
Agios Pharmaceuticals, Inc.
34.39
-0.15
-0.43%
0.66
1,961.27
Health Technology Pharmaceuticals: Major
ATRC
AtriCure, Inc.
39.87
-0.73
-1.8%
0.42
1,943.79
Health Technology Medical Specialties
IRON
Disc Medicine, Inc.
55.8
0.2
+0.36%
0.36
1,913.43
Health Technology Biotechnology
TXG
10x Genomics Inc Class ...
15.0
-0.08
-0.53%
1.82
1,815.82
Health Technology Biotechnology
BLTE
Belite Bio, Inc. ADR
58.04
-1.56
-2.62%
0.03
1,792.24
Health Technology Pharmaceuticals: Major
IOVA
Iovance Biotherapeutics Inc
5.85
-0.36
-5.8%
9.08
1,782.97
Health Technology Biotechnology
TVTX
Travere Therapeutics, Inc.
20.46
-0.59
-2.8%
1.14
1,780.72
Health Technology Pharmaceuticals: Major
WVE
Wave Life Sciences Ltd.
11.57
-0.49
-4.06%
1.02
1,764.66
Health Technology Biotechnology
GERN
Geron Corporation
2.87
-0.01
-0.35%
10.69
1,734.92
Health Technology Biotechnology
GPCR
Structure Therapeutics, Inc. Sponsored ...
29.97
-0.35
-1.15%
0.4
1,715.9
Health Technology Biotechnology
DVAX
Dynavax Technologies Corporation
13.05
0.04
+0.31%
1.11
1,715.49
Health Technology Biotechnology
AMPH
Amphastar Pharmaceuticals, Inc.
34.87
-1.5
-4.12%
0.52
1,676.6
Health Technology Pharmaceuticals: Major
ATEC
Alphatec Holdings, Inc.
11.79
0.04
+0.34%
1.49
1,671.44
Health Technology Medical Specialties
IMCR
Immunocore Holdings Plc Shs ...
32.88
0.27
+0.83%
0.19
1,644.84
Health Technology Biotechnology
BCRX
BioCryst Pharmaceuticals, Inc.
7.9
0.03
+0.38%
1.86
1,636.35
Health Technology Biotechnology
CLDX
Celldex Therapeutics, Inc.
24.49
-0.77
-3.05%
0.85
1,624.77
Health Technology Biotechnology
EVO
Evotec SE Sponsored ADR
4.52
0.03
+0.67%
0.14
1,602.82
Health Technology Pharmaceuticals: Major
MNKD
MannKind Corporation
5.79
-0.18
-3.02%
2.89
1,596.75
Health Technology Pharmaceuticals: Major
ARQT
Arcutis Biotherapeutics Inc
13.24
-0.43
-3.15%
1.66
1,549.68
Health Technology Pharmaceuticals: Major
VRDN
Viridian Therapeutics, Inc.
19.38
-0.7
-3.49%
0.83
1,535.14
Health Technology Pharmaceuticals: Major
GLPG
Galapagos NV Sponsored ADR
23.0
-0.01
-0.04%
0.21
1,515.63
Health Technology Biotechnology
AAPG
Ascentage Pharma Group International ...
17.68
0.08
+0.45%
0.06
1,515.16
Health Technology Pharmaceuticals: Major
NRIX
Nurix Therapeutics, Inc.
19.71
-0.3
-1.52%
0.78
1,495.73
Health Technology Pharmaceuticals: Major
INDV
Indivior PLC
11.9
-0.3
-2.46%
0.83
1,480.84
Health Technology Pharmaceuticals: Major
INMD
InMode Ltd.
17.21
-0.06
-0.35%
0.9
1,456.29
Health Technology Medical Specialties
DYN
Dyne Therapeutics Inc
14.22
0.08
+0.57%
2.14
1,447.11
Health Technology Biotechnology
VIR
Vir Biotechnology, Inc.
10.4
0.09
+0.87%
1.02
1,432.29
Health Technology Biotechnology
PRAX
Praxis Precision Medicines, Inc.
76.55
0.35
+0.46%
0.34
1,426.72
Health Technology Pharmaceuticals: Major
KNSA
Kiniksa Pharmaceuticals International, plc ...
19.6
-0.28
-1.41%
0.57
1,415.15
Health Technology Pharmaceuticals: Major
NVAX
Novavax, Inc.
8.69
-0.32
-3.55%
3.2
1,392.01
Health Technology Biotechnology
SYRE
Spyre Therapeutics, Inc
22.99
0.72
+3.23%
0.56
1,349.66
Health Technology Biotechnology
AORT
Artivion, Inc.
30.96
-0.41
-1.31%
0.31
1,297.84
Health Technology Medical Specialties
PLSE
Pulse Biosciences, Inc.
20.93
1.27
+6.46%
0.29
1,287.54
Health Technology Medical Specialties
XNCR
Xencor, Inc.
18.28
-0.22
-1.19%
0.62
1,279.27
Health Technology Biotechnology
MDXG
MiMedx Group, Inc.
8.7
-0.21
-2.36%
0.46
1,278.43
Health Technology Medical Specialties
ARDX
Ardelyx, Inc.
5.36
0.0
0.0%
4.7
1,269.54
Health Technology Pharmaceuticals: Major
BLFS
BioLife Solutions, Inc.
27.3
-0.39
-1.43%
0.18
1,266.6
Health Technology Medical Specialties
SPRY
ARS Pharmaceuticals, Inc.
13.02
-1.27
-8.89%
2.02
1,265.36
Health Technology Pharmaceuticals: Major
CDNA
CareDx, Inc.
23.3
0.32
+1.39%
0.72
1,249.67
Health Technology Medical Specialties
DAWN
Day One Biopharmaceuticals, Inc.
12.37
-0.49
-3.81%
0.87
1,247.47
Health Technology Pharmaceuticals: Major
ANIP
ANI Pharmaceuticals, Inc.
58.64
-0.92
-1.54%
0.12
1,233.12
Health Technology Biotechnology
PCRX
Pacira Biosciences, Inc.
26.33
0.09
+0.34%
0.85
1,215.74
Health Technology Pharmaceuticals: Major
OCUL
Ocular Therapeutix Inc
7.7
-0.08
-1.03%
1.08
1,210.57
Health Technology Pharmaceuticals: Major
ARVN
Arvinas, Inc.
17.61
-0.28
-1.57%
0.7
1,210.04
Health Technology Biotechnology
SNDX
Syndax Pharmaceuticals Inc
14.17
-0.04
-0.28%
2.27
1,209.52
Health Technology Biotechnology
LQDA
Liquidia Corporation
14.23
-0.18
-1.25%
0.86
1,204.38
Health Technology Pharmaceuticals: Major
STAA
STAAR Surgical Company
24.19
0.22
+0.92%
0.57
1,191.98
Health Technology Medical Specialties
RCUS
Arcus Biosciences, Inc.
12.9
-0.48
-3.59%
0.55
1,180.5
Health Technology Biotechnology
INVA
Innoviva, Inc.
18.64
-0.26
-1.38%
0.52
1,166.88
Health Technology Pharmaceuticals: Major
MYGN
Myriad Genetics, Inc.
12.67
-0.24
-1.86%
1.51
1,153.42
Health Technology Medical Specialties
ADPT
Adaptive Biotechnologies Corp.
7.75
-0.11
-1.4%
0.9
1,143.74
Health Technology Biotechnology
RCKT
Rocket Pharmaceuticals, Inc.
10.74
0.05
+0.47%
1.82
1,142.06
Health Technology Biotechnology
AUPH
Aurinia Pharmaceuticals Inc.
7.95
-0.05
-0.62%
1.12
1,138.27
Health Technology Biotechnology
ETNB
89bio Inc
9.6
-0.04
-0.41%
2.98
1,128.79
Health Technology Pharmaceuticals: Major
OMI
Owens & Minor, Inc.
14.24
-0.36
-2.47%
0.43
1,098.03
Health Technology Medical Specialties
HROW
Harrow, Inc.
30.72
-0.97
-3.06%
0.82
1,094.08
Health Technology Pharmaceuticals: Major
FNA
Paragon 28, Inc.
13.02
-0.01
-0.08%
2.05
1,090.04
Health Technology Medical Specialties
ELVN
Enliven Therapeutics, Inc.
21.86
0.59
+2.77%
0.22
1,068.06
Health Technology Biotechnology
REPL
Replimune Group, Inc.
13.98
0.36
+2.64%
0.62
1,053.26
Health Technology Biotechnology
NTLA
Intellia Therapeutics, Inc.
10.32
-0.19
-1.81%
2.16
1,051.08
Health Technology Biotechnology
EMBC
Embecta Corporation
17.93
-0.43
-2.34%
0.33
1,042.28
Health Technology Medical Specialties
COLL
Collegium Pharmaceutical, Inc.
32.12
-0.39
-1.2%
0.35
1,035.88
Health Technology Pharmaceuticals: Major
COGT
Cogent Biosciences, Inc.
9.31
-0.31
-3.22%
1.97
1,028.4
Health Technology Biotechnology
BBNX
Beta Bionics, Inc.
23.81
0.18
+0.76%
0.89
1,020.48
Health Technology Medical Specialties
GRAL
GRAIL Inc
30.28
-1.23
-3.9%
1.75
1,017.43
Health Technology Medical Specialties
ZYME
Zymeworks Inc.
14.6
-0.14
-0.95%
0.28
1,013.94
Health Technology Pharmaceuticals: Major
GYRE
Gyre Therapeutics Inc
11.51
0.01
+0.09%
0.04
987.81
Health Technology Pharmaceuticals: Major
AVBP
ArriVent BioPharma, Inc.
28.54
-0.55
-1.89%
0.12
961.72
Health Technology Pharmaceuticals: Major
OCS
Oculis Holding AG
22.91
0.56
+2.51%
0.09
960.96
Health Technology Pharmaceuticals: Major
PHVS
Pharvaris N.V.
17.6
-0.13
-0.73%
0.05
954.5
Health Technology Pharmaceuticals: Major
ABCL
AbCellera Biologics, Inc.
3.17
-0.06
-1.86%
3.08
936.31
Health Technology Biotechnology
BCYC
Bicycle Therapeutics Plc Sponsored ...
13.39
0.62
+4.86%
1.33
924.12
Health Technology Biotechnology
ESTA
Establishment Labs Holdings, Inc.
32.05
-1.71
-5.07%
0.45
896.25
Health Technology Medical Specialties
BGM
BGM Group Ltd. Class ...
9.2
-0.61
-6.22%
0.01
894.44
Health Technology Pharmaceuticals: Major
EOLS
Evolus, Inc.
13.97
-0.24
-1.69%
0.98
884.6
Health Technology Pharmaceuticals: Major
PAHC
Phibro Animal Health Corporation ...
21.81
-0.17
-0.77%
0.16
883.38
Health Technology Pharmaceuticals: Major
OPT
Opthea Limited Sponsored ADR
5.56
0.07
+1.28%
0.03
855.72
Health Technology Biotechnology
CVAC
CureVac N.V.
3.79
-0.03
-0.79%
0.49
850.24
Health Technology Biotechnology
BFLY
Butterfly Network, Inc. Class ...
3.99
-0.1
-2.44%
6.58
850.12
Health Technology Medical Specialties
QURE
uniQure N.V.
15.74
-0.05
-0.32%
0.88
841.1
Health Technology Biotechnology
CBLL
Ceribell, Inc.
23.01
-0.79
-3.32%
0.1
824.32
Health Technology Medical Specialties
AXGN
Axogen, Inc.
18.21
-0.06
-0.33%
0.22
801.39
Health Technology Medical Specialties
CDMO
Avid Bioservices, Inc.
12.48
0.02
+0.16%
2.51
798.26
Health Technology Biotechnology
CSTL
Castle Biosciences, Inc.
28.27
0.05
+0.18%
0.33
791.77
Health Technology Medical Specialties
AVNS
Avanos Medical, Inc.
17.22
-0.23
-1.32%
0.42
791.38
Health Technology Medical Specialties
AVXL
Anavex Life Sciences Corp.
9.27
-0.3
-3.13%
1.51
786.24
Health Technology Biotechnology
NUVB
Nuvation Bio, Inc. Class ...
2.31
-0.09
-3.75%
2.23
779.78
Health Technology Biotechnology
PRTA
Prothena Corp. Plc
14.23
-0.47
-3.2%
0.34
765.7
Health Technology Biotechnology
TYRA
Tyra Bioscience, Inc
14.46
-0.25
-1.7%
0.34
764.53
Health Technology Biotechnology
AVDL
Avadel Pharmaceuticals plc
7.9
0.21
+2.73%
1.37
761.26
Health Technology Pharmaceuticals: Major
SEPN
Septerna, Inc.
16.91
-0.8
-4.52%
0.31
750.85
Health Technology Pharmaceuticals: Major
IRMD
IRadimed Corp.
59.21
-1.1
-1.82%
0.03
750.39
Health Technology Medical Specialties
RLAY
Relay Therapeutics, Inc.
4.47
-0.07
-1.54%
0.93
748.2
Health Technology Biotechnology
MLAB
Mesa Laboratories, Inc.
137.69
-4.56
-3.21%
0.03
747.85
Health Technology Medical Specialties
ORIC
ORIC Pharmaceuticals Inc
10.42
-0.35
-3.25%
1.37
735.31
Health Technology Pharmaceuticals: Major
CRON
Cronos Group Inc
1.9
-0.03
-1.55%
1.4
726.36
Health Technology Pharmaceuticals: Other
SANA
Sana Biotechnology, Inc.
3.22
-0.27
-7.74%
3.71
718.93
Health Technology Biotechnology
SIBN
SI-BONE, Inc.
16.76
-0.28
-1.64%
0.24
702.88
Health Technology Medical Specialties
LENZ
LENZ Therapeutics, Inc.
25.53
0.05
+0.2%
0.14
702.1
Health Technology Pharmaceuticals: Major
OFIX
Orthofix Medical, Inc.
18.33
-0.32
-1.72%
0.16
700.47
Health Technology Medical Specialties
MRVI
Maravai Lifesciences Holdings, Inc. ...
4.93
-0.12
-2.38%
1.41
699.29
Health Technology Biotechnology
BVS
Bioventus, Inc. Class A
10.68
0.03
+0.28%
0.49
698.13
Health Technology Medical Specialties
IMNM
Immunome, Inc.
11.03
0.52
+4.95%
3.16
688.46
Health Technology Biotechnology
BCAX
Bicara Therapeutics Inc.
12.62
-0.29
-2.25%
0.49
686.73
Health Technology Pharmaceuticals: Major
CAPR
Capricor Therapeutics, Inc.
15.04
-0.16
-1.05%
0.8
683.87
Health Technology Pharmaceuticals: Major
MAZE
Maze Therapeutics, Inc.
15.95
0.0
0.0%
1.59
683.09
Health Technology Pharmaceuticals: Major
CTKB
Cytek Biosciences, Inc.
5.15
-0.51
-9.01%
0.95
663.38
Health Technology Medical Specialties
DNTH
Dianthus Therapeutics, Inc.
22.15
0.38
+1.75%
0.27
655.57
Health Technology Biotechnology
PLRX
Pliant Therapeutics, Inc.
10.75
0.09
+0.84%
0.53
654.18
Health Technology Biotechnology
IMTX
Immatics N.V.
5.47
0.07
+1.3%
2.15
652.88
Health Technology Biotechnology
VERV
Verve Therapeutics, Inc.
7.61
0.2
+2.7%
1.29
644.29
Health Technology Biotechnology
ABUS
Arbutus Biopharma Corporation
3.33
0.03
+0.91%
0.7
631.01
Health Technology Pharmaceuticals: Major
TMCI
Treace Medical Concepts, Inc.
10.05
0.02
+0.2%
0.32
626.09
Health Technology Medical Specialties
CRMD
CorMedix Inc.
10.27
-0.7
-6.38%
1.42
623.15
Health Technology Biotechnology
USNA
USANA Health Sciences, Inc.
32.57
-2.29
-6.57%
0.19
620.77
Health Technology Pharmaceuticals: Other
KURA
Kura Oncology, Inc.
7.91
-0.12
-1.49%
1.36
615.11
Health Technology Biotechnology
CGEM
Cullinan Therapeutics, Inc.
10.56
-0.42
-3.83%
0.41
614.88
Health Technology Pharmaceuticals: Major
EBS
Emergent BioSolutions Inc.
11.25
0.14
+1.26%
1.03
609.57
Health Technology Pharmaceuticals: Major
STOK
Stoke Therapeutics, Inc.
11.48
0.49
+4.46%
0.9
608.06
Health Technology Biotechnology
RAPP
Rapport Therapeutics, Inc.
16.41
-0.24
-1.44%
0.13
600.22
Health Technology Biotechnology
PHAR
Pharming Group NV ADR ...
8.76
-0.04
-0.45%
0.0
595.95
Health Technology Pharmaceuticals: Major
HUMA
Humacyte, Inc.
4.58
-0.14
-2.97%
1.71
589.3
Health Technology Biotechnology
AUTL
Autolus Therapeutics Plc Sponsored ...
2.21
0.01
+0.45%
1.11
588.12
Health Technology Biotechnology
KIDS
OrthoPediatrics Corp.
24.0
-0.14
-0.58%
0.27
581.18
Health Technology Medical Specialties
UPB
Upstream Bio, Inc.
10.77
-0.23
-2.09%
0.27
577.24
Health Technology Biotechnology
LAB
Standard BioTools Inc.
1.55
-0.06
-3.73%
1.68
577.0
Health Technology Medical Specialties
VREX
Varex Imaging Corporation
13.74
-0.25
-1.79%
0.58
566.51
Health Technology Medical Specialties
MNMD
Mind Medicine (MindMed), Inc.
6.79
-0.34
-4.77%
1.18
554.0
Health Technology Pharmaceuticals: Major
GHRS
GH Research Plc
10.6
0.91
+9.39%
0.18
551.5
Health Technology Pharmaceuticals: Major
ANAB
AnaptysBio, Inc.
17.93
0.51
+2.93%
0.35
545.59
Health Technology Biotechnology
ERAS
Erasca, Inc.
1.89
0.01
+0.53%
1.56
534.35
Health Technology Pharmaceuticals: Major
XERS
Xeris Biopharma Holdings, Inc.
3.56
-0.1
-2.73%
1.89
530.73
Health Technology Biotechnology
EYPT
EyePoint Pharmaceuticals, Inc.
7.65
-0.4
-4.97%
0.63
522.12
Health Technology Pharmaceuticals: Major
MLYS
Mineralys Therapeutics, Inc.
10.3
0.03
+0.29%
0.19
512.62
Health Technology Biotechnology
TRDA
Entrada Therapeutics Inc
13.44
0.07
+0.52%
0.12
502.92
Health Technology Biotechnology
OMER
Omeros Corporation
8.62
-0.22
-2.49%
0.34
499.53
Health Technology Pharmaceuticals: Major
DCTH
Delcath Systems, Inc.
15.6
-0.37
-2.32%
0.23
498.79
Health Technology Medical Specialties
RNAC
Cartesian Therapeutics, Inc.
19.31
-0.07
-0.36%
0.07
496.76
Health Technology Biotechnology
MGTX
MeiraGTx Holdings Plc
6.29
-0.14
-2.18%
0.24
491.58
Health Technology Biotechnology
AKBA
Akebia Therapeutics, Inc.
2.24
-0.06
-2.61%
1.85
488.73
Health Technology Pharmaceuticals: Major
SRDX
SurModics, Inc.
34.04
-1.44
-4.06%
0.28
486.64
Health Technology Medical Specialties
CLPT
ClearPoint Neuro, Inc.
17.46
-0.15
-0.85%
0.21
481.63
Health Technology Medical Specialties
SMLR
Semler Scientific, Inc.
51.96
-0.19
-0.36%
0.25
481.54
Health Technology Medical Specialties
MXCT
MaxCyte, Inc.
4.51
-0.08
-1.74%
0.42
475.73
Health Technology Biotechnology
ALT
Altimmune, Inc.
6.64
-0.36
-5.14%
2.03
472.27
Health Technology Biotechnology
TKNO
Alpha Teknova, Inc.
8.84
-0.66
-6.95%
0.2
471.24
Health Technology Pharmaceuticals: Major
ETON
Eton Pharmaceuticals, Inc.
17.68
0.36
+2.08%
0.25
470.9
Health Technology Pharmaceuticals: Major
VALN
Valneva SE Sponsored ADR
5.78
0.53
+10.1%
0.06
469.33
Health Technology Biotechnology
MREO
Mereo BioPharma Group plc ...
3.01
0.08
+2.73%
1.04
465.75
Health Technology Biotechnology
URGN
UroGen Pharma Ltd.
11.01
-0.34
-3.0%
0.32
464.62
Health Technology Biotechnology
SVRA
Savara, Inc.
2.7
-0.1
-3.57%
0.52
463.37
Health Technology Pharmaceuticals: Major
ORGO
Organogenesis Holdings, Inc. Class ...
3.68
-0.09
-2.39%
0.78
462.67
Health Technology Medical Specialties
KROS
Keros Therapeutics, Inc.
11.4
-0.31
-2.65%
1.14
461.78
Health Technology Pharmaceuticals: Major
ANGO
AngioDynamics, Inc.
11.41
-1.05
-8.43%
1.31
461.71
Health Technology Medical Specialties
TBPH
Theravance Biopharma Inc
9.38
-0.29
-3.0%
0.23
461.25
Health Technology Pharmaceuticals: Major
ARCT
Arcturus Therapeutics Holdings, Inc.
16.97
-0.45
-2.58%
0.36
459.67
Health Technology Pharmaceuticals: Major
PRTC
PureTech Health PLC Sponsored ...
19.1
0.54
+2.91%
0.0
457.29
Health Technology Biotechnology
CELC
Celcuity Inc.
11.95
0.23
+1.96%
0.22
443.7
Health Technology Medical Specialties
ATXS
Astria Therapeutics, Inc.
7.86
0.37
+4.94%
0.46
443.57
Health Technology Pharmaceuticals: Major
SAGE
SAGE Therapeutics, Inc.
7.25
-0.1
-1.36%
1.49
443.51
Health Technology Pharmaceuticals: Major
CMPX
Compass Therapeutics, Inc.
3.22
0.2
+6.62%
1.13
443.04
Health Technology Pharmaceuticals: Major
KALV
KalVista Pharmaceuticals, Inc.
8.91
0.14
+1.6%
0.35
440.31
Health Technology Pharmaceuticals: Major
CDXC
ChromaDex Corporation
5.63
-0.25
-4.25%
0.33
430.04
Health Technology Pharmaceuticals: Other
SIGA
SIGA Technologies Inc
5.98
-0.18
-2.92%
0.52
427.0
Health Technology Pharmaceuticals: Major
ABSI
Absci Corporation
3.71
-0.11
-2.88%
3.55
426.12
Health Technology Biotechnology
NNOX
NANO-X IMAGING LTD
7.28
-0.3
-3.96%
2.57
426.04
Health Technology Medical Specialties
PACB
Pacific Biosciences of California, ...
1.54
-0.06
-3.75%
7.74
421.75
Health Technology Medical Specialties
TCMD
Tactile Systems Technology, Inc.
17.51
-0.45
-2.51%
0.22
420.19
Health Technology Medical Specialties
ZVRA
Zevra Therapeutics, Inc.
7.84
-0.18
-2.24%
0.79
418.47
Health Technology Pharmaceuticals: Major
OLMA
Olema Pharmaceuticals, Inc.
6.11
-0.22
-3.48%
0.64
417.52
Health Technology Pharmaceuticals: Major
TRML
Tourmaline Bio, Inc.
16.06
-0.34
-2.07%
0.33
411.82
Health Technology Biotechnology
NPCE
NeuroPace, Inc.
13.76
-0.43
-3.03%
0.16
410.71
Health Technology Medical Specialties
ASPI
ASP Isotopes, Inc.
5.75
-0.38
-6.2%
2.23
410.49
Health Technology Pharmaceuticals: Major
PHAT
Phathom Pharmaceuticals, Inc.
5.99
-0.35
-5.52%
1.46
409.58
Health Technology Pharmaceuticals: Major
ANNX
Annexon, Inc.
3.84
-0.2
-4.95%
1.4
409.32
Health Technology Pharmaceuticals: Major
GLUE
Monte Rosa Therapeutics, Inc.
6.66
0.21
+3.26%
0.92
409.17
Health Technology Biotechnology
ALMS
Alumis Inc.
7.48
0.76
+11.31%
0.23
406.97
Health Technology Pharmaceuticals: Major
RGNX
REGENXBIO, Inc.
8.07
0.17
+2.15%
1.55
399.83
Health Technology Pharmaceuticals: Major
PGEN
Precigen Inc
1.35
-0.01
-0.74%
1.68
395.37
Health Technology Biotechnology
AURA
Aura Biosciences Inc
7.85
-0.08
-1.01%
0.15
392.12
Health Technology Biotechnology
CVRX
CVRx, Inc.
15.98
-0.83
-4.94%
0.2
387.73
Health Technology Medical Specialties
KMDA
Kamada Ltd
6.73
0.02
+0.3%
0.05
386.88
Health Technology Biotechnology
ZIMV
ZimVie Inc.
13.84
-0.33
-2.33%
0.13
381.97
Health Technology Medical Specialties
RIGL
Rigel Pharmaceuticals, Inc.
21.65
-0.95
-4.2%
0.14
381.36
Health Technology Pharmaceuticals: Major
RVNC
Revance Therapeutics, Inc.
3.63
0.0
0.0%
3.62
378.94
Health Technology Pharmaceuticals: Major
TERN
Terns Pharmaceuticals, Inc.
4.46
-0.18
-3.88%
2.02
378.83
Health Technology Biotechnology
ABVX
Abivax SA Sponsored ADR
5.97
0.07
+1.19%
0.13
378.22
Health Technology Pharmaceuticals: Other
ALLO
Allogene Therapeutics, Inc.
1.8
-0.12
-6.25%
2.58
377.41
Health Technology Biotechnology
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
2.34
0.04
+1.74%
4.15
374.47
Health Technology Pharmaceuticals: Major
NYXH
Nyxoah SA
10.8
0.3
+2.86%
0.02
371.38
Health Technology Medical Specialties
PRME
Prime Medicine, Inc.
2.8
-0.03
-1.06%
0.57
367.25
Health Technology Biotechnology
CMRX
Chimerix, Inc.
3.94
-0.17
-4.14%
1.2
354.35
Health Technology Pharmaceuticals: Major
QTRX
Quanterix Corporation
9.19
-0.37
-3.87%
0.67
354.04
Health Technology Medical Specialties
ESPR
Esperion Therapeutics, Inc.
1.79
-0.02
-1.1%
9.38
352.69
Health Technology Pharmaceuticals: Major
TRVI
Trevi Therapeutics, Inc.
3.94
0.04
+1.03%
0.38
352.1
Health Technology Biotechnology
CERS
Cerus Corporation
1.87
-0.11
-5.56%
1.32
347.29
Health Technology Medical Specialties
CRVS
Corvus Pharmaceuticals, Inc.
5.36
0.07
+1.32%
0.47
344.42
Health Technology Pharmaceuticals: Major
ENGN
enGene Holdings Inc.
6.7
-0.4
-5.63%
0.16
341.54
Health Technology Biotechnology
KOD
Kodiak Sciences, Inc.
6.4
-0.4
-5.88%
0.32
336.79
Health Technology Biotechnology
ZBIO
Zenas BioPharma, Inc.
8.02
0.4
+5.25%
0.19
335.16
Health Technology Biotechnology
MBX
MBX Biosciences, Inc.
10.01
-1.63
-14.0%
0.38
334.51
Health Technology Biotechnology
NGNE
Neurogene Inc.
15.85
0.32
+2.06%
0.33
332.53
Health Technology Biotechnology
ATYR
aTyr Pharma, Inc.
3.86
0.12
+3.21%
0.69
324.02
Health Technology Pharmaceuticals: Major
TNGX
Tango Therapeutics, Inc.
2.98
-0.13
-4.18%
0.38
320.11
Health Technology Biotechnology
KRRO
Korro Bio, Inc.
34.12
-0.06
-0.18%
0.06
319.65
Health Technology Pharmaceuticals: Major
SMTI
Sanara MedTech, Inc.
36.33
-0.51
-1.38%
0.04
317.57
Health Technology Medical Specialties
CADL
Candel Therapeutics, Inc.
7.07
0.11
+1.58%
0.64
314.44
Health Technology Biotechnology
XOMA
XOMA Royalty Corporation
26.61
0.35
+1.33%
0.03
313.54
Health Technology Pharmaceuticals: Major
ALDX
Aldeyra Therapeutics, Inc.
5.24
-0.16
-2.96%
0.33
312.04
Health Technology Biotechnology
NMRA
Neumora Therapeutics, Inc.
1.93
0.01
+0.52%
1.72
311.81
Health Technology Pharmaceuticals: Major
TSHA
Taysha Gene Therapies, Inc.
1.5
0.02
+1.35%
1.23
307.41
Health Technology Biotechnology
IMMP
Immutep Ltd Sponsored ADR
2.09
0.02
+0.97%
0.08
304.22
Health Technology Biotechnology
RZLT
Rezolute, Inc.
5.25
0.04
+0.77%
0.25
304.2
Health Technology Pharmaceuticals: Major
OSUR
OraSure Technologies, Inc.
4.02
0.03
+0.75%
0.87
299.87
Health Technology Medical Specialties
VYGR
Voyager Therapeutics, Inc.
5.45
-0.16
-2.85%
0.43
297.71
Health Technology Biotechnology
CMPS
COMPASS Pathways Plc Sponsored ...
4.31
0.14
+3.36%
0.87
294.89
Health Technology Biotechnology
ELMD
Electromed, Inc.
34.4
-0.74
-2.11%
0.07
290.96
Health Technology Medical Specialties
INGN
Inogen, Inc.
11.69
-0.26
-2.18%
0.36
278.44
Health Technology Medical Specialties
AIRS
Airsculpt Technologies, Inc.
4.79
-0.06
-1.24%
0.28
277.26
Health Technology Medical Specialties
ITOS
iTeos Therapeutics, Inc.
7.54
-0.14
-1.82%
0.23
275.47
Health Technology Biotechnology
AQST
Aquestive Therapeutics, Inc.
3.02
-0.06
-1.95%
1.15
275.36
Health Technology Pharmaceuticals: Major
DSGN
Design Therapeutics, Inc.
4.85
-0.12
-2.41%
0.11
274.61
Health Technology Biotechnology
LXRX
Lexicon Pharmaceuticals, Inc.
0.76
-0.06
-7.71%
4.06
273.36
Health Technology Pharmaceuticals: Major
VSTM
Verastem, Inc.
6.08
-0.14
-2.25%
0.83
270.6
Health Technology Biotechnology
ELDN
Eledon Pharmaceuticals, Inc.
4.52
-0.26
-5.44%
0.28
270.02
Health Technology Pharmaceuticals: Major
MNPR
Monopar Therapeutics Inc
43.94
1.44
+3.39%
0.1
268.15
Health Technology Biotechnology
CRDF
Cardiff Oncology, Inc.
4.03
0.06
+1.51%
1.27
268.07
Health Technology Medical Specialties
YMAB
Y-mAbs Therapeutics, Inc.
5.97
-0.22
-3.55%
0.37
267.39
Health Technology Pharmaceuticals: Major
BNTC
Benitec Biopharma Inc
11.49
0.58
+5.32%
0.04
266.76
Health Technology Biotechnology
ACRS
Aclaris Therapeutics, Inc.
2.48
0.09
+3.77%
2.88
265.41
Health Technology Pharmaceuticals: Major
LFVN
LifeVantage Corporation
21.16
-1.24
-5.54%
0.2
265.03
Health Technology Pharmaceuticals: Other
TVGN
Tevogen Bio Holdings Inc.
1.49
0.15
+11.19%
1.63
260.83
Health Technology Biotechnology
ATAI
ATAI Life Sciences N.V.
1.55
-0.05
-3.12%
1.1
260.09
Health Technology Pharmaceuticals: Major
DRTS
Alpha Tau Medical Ltd
3.7
-0.1
-2.63%
0.1
259.19
Health Technology Medical Specialties
FDMT
4D Molecular Therapeutics, Inc.
5.6
0.0
0.0%
0.85
258.88
Health Technology Biotechnology
HRTX
Heron Therapeutics Inc
1.7
-0.03
-1.73%
1.13
258.56
Health Technology Biotechnology
AVIR
Atea Pharmaceuticals, Inc.
3.06
0.07
+2.34%
0.26
258.46
Health Technology Pharmaceuticals: Major
VNDA
Vanda Pharmaceuticals Inc.
4.41
-0.17
-3.71%
0.51
257.14
Health Technology Pharmaceuticals: Major
NATR
Nature's Sunshine Products, Inc.
13.91
-0.81
-5.5%
0.03
257.0
Health Technology Pharmaceuticals: Other
SGMO
Sangamo Therapeutics, Inc.
1.23
0.0
0.0%
4.03
256.64
Health Technology Biotechnology
CTNM
Contineum Therapeutics, Inc. Class ...
9.79
-0.43
-4.21%
0.04
252.36
Health Technology Biotechnology
BDMD
Baird Medical Investment Holdings ...
7.09
-0.19
-2.61%
0.22
251.34
Health Technology Medical Specialties
AMLX
Amylyx Pharmaceuticals, Inc.
3.65
0.14
+3.99%
1.39
250.2
Health Technology Pharmaceuticals: Major
ANIK
Anika Therapeutics, Inc.
17.06
-0.22
-1.27%
0.08
249.85
Health Technology Medical Specialties
ZYXI
Zynex, Inc.
7.84
-0.24
-2.97%
0.08
249.67
Health Technology Medical Specialties
DMAC
DiaMedica Therapeutics Inc.
5.76
-0.09
-1.54%
0.05
246.3
Health Technology Biotechnology
LRMR
Larimar Therapeutics, Inc.
3.84
-0.13
-3.27%
0.9
245.02
Health Technology Biotechnology
CCCC
C4 Therapeutics, Inc.
3.47
-0.21
-5.71%
3.24
244.94
Health Technology Biotechnology
ACIU
AC Immune SA
2.75
0.05
+1.85%
0.54
244.15
Health Technology Pharmaceuticals: Major
ABEO
Abeona Therapeutics, Inc.
5.54
0.07
+1.28%
0.24
240.83
Health Technology Pharmaceuticals: Major
CATX
Perspective Therapeutics, Inc.
3.55
-0.26
-6.82%
0.89
239.94
Health Technology Medical Specialties
RCEL
AVITA Medical Inc
9.1
-0.37
-3.91%
0.11
238.58
Health Technology Medical Specialties
DRUG
Bright Minds Biosciences Inc.
34.0
1.61
+4.97%
0.06
237.63
Health Technology Biotechnology
AMRN
Amarin Corporation Plc Sponsored ...
0.58
-0.01
-0.89%
0.92
237.05
Health Technology Pharmaceuticals: Major
THRD
Third Harmonic Bio, Inc.
5.26
-0.09
-1.68%
0.14
237.01
Health Technology Pharmaceuticals: Major
FHTX
Foghorn Therapeutics, Inc.
4.19
-0.15
-3.46%
0.12
233.02
Health Technology Biotechnology
IVA
Inventiva SA ADR
2.43
0.01
+0.23%
0.01
231.61
Health Technology Biotechnology
INMB
INmune Bio, Inc.
10.16
0.94
+10.2%
0.78
225.27
Health Technology Biotechnology
GOSS
Gossamer Bio, Inc.
0.99
0.03
+3.1%
0.87
225.15
Health Technology Pharmaceuticals: Major
LUNG
Pulmonx Corp.
5.68
-0.01
-0.18%
0.25
224.29
Health Technology Medical Specialties
ARAY
Accuray Incorporated
2.23
-0.09
-3.88%
0.51
224.26
Health Technology Medical Specialties
AVR
Anteris Technologies Global Corp.
6.2
0.22
+3.68%
0.29
222.83
Health Technology Medical Specialties
LFCR
Lifecore Biomedical, Inc.
5.94
-0.16
-2.62%
0.15
219.93
Health Technology Pharmaceuticals: Major
PRQR
ProQR Therapeutics N.V.
2.12
-0.03
-1.63%
0.26
218.28
Health Technology Pharmaceuticals: Major
ATLN
Atlantic International Corp
4.33
0.19
+4.46%
0.02
217.14
Health Technology Pharmaceuticals: Major
ZYBT
Zhengye Biotechnology Holding Ltd.
4.59
0.17
+3.85%
0.02
216.49
Health Technology Biotechnology
NAUT
Nautilus Biotechnolgy, Inc.
1.71
-0.06
-3.39%
0.06
214.71
Health Technology Biotechnology
FULC
Fulcrum Therapeutics, Inc.
3.96
-0.22
-5.26%
0.35
213.6
Health Technology Pharmaceuticals: Major
OCGN
Ocugen Inc
0.73
-0.04
-5.43%
2.46
211.91
Health Technology Pharmaceuticals: Major
MDWD
MediWound Ltd.
19.58
-0.3
-1.51%
0.03
211.2
Health Technology Pharmaceuticals: Major
PROK
ProKidney Corp. Class A
1.65
-0.02
-1.2%
0.38
211.15
Health Technology Biotechnology
HURA
TuHURA Biosciences, Inc.
4.99
0.07
+1.42%
0.26
211.0
Health Technology Biotechnology
CGEN
Compugen Ltd.
2.33
-0.02
-0.85%
0.3
208.62
Health Technology Biotechnology
SKIN
Beauty Health Company Class ...
1.67
0.0
0.0%
0.58
207.28
Health Technology Medical Specialties
STXS
Stereotaxis, Inc.
2.42
0.05
+2.11%
0.6
205.05
Health Technology Medical Specialties
UTMD
Utah Medical Products, Inc.
61.23
0.01
+0.02%
0.04
204.21
Health Technology Medical Specialties
CDTX
Cidara Therapeutics, Inc.
18.58
0.47
+2.62%
0.08
203.31
Health Technology Pharmaceuticals: Other
KRMD
KORU Medical Systems, Inc.
4.39
0.13
+3.05%
0.2
201.23
Health Technology Medical Specialties
OBIO
Orchestra BioMed Holdings, Inc.
5.24
-0.35
-6.26%
0.05
199.19
Health Technology Medical Specialties
CYBN
Cybin, Inc.
9.91
-0.07
-0.7%
0.17
198.21
Health Technology Pharmaceuticals: Major
BWAY
Brainsway Ltd Sponsored ADR
10.51
-0.11
-1.04%
0.03
197.76
Health Technology Medical Specialties
SLRN
ACELYRIN, INC.
1.97
-0.01
-0.51%
0.68
197.64
Health Technology Pharmaceuticals: Major
INBX
Inhibrx Biosciences, Inc.
13.58
0.03
+0.22%
0.23
196.58
Health Technology Biotechnology
PROF
Profound Medical Corp
6.45
0.04
+0.62%
0.06
193.68
Health Technology Medical Specialties
MOLN
Molecular Partners AG Sponsored ...
5.16
-0.07
-1.34%
0.01
190.21
Health Technology Biotechnology
NVRO
Nevro Corp.
5.07
-0.14
-2.69%
0.41
189.98
Health Technology Medical Specialties
ACRV
Acrivon Therapeutics, Inc.
6.07
0.28
+4.84%
0.03
189.0
Health Technology Pharmaceuticals: Major
MGNX
MacroGenics, Inc.
3.0
-0.01
-0.33%
1.07
188.29
Health Technology Pharmaceuticals: Major
GNFT
Genfit SA Sponsored ADR
3.73
-0.24
-6.05%
0.01
186.0
Health Technology Pharmaceuticals: Major
KEQU
Kewaunee Scientific Corporation
64.3
0.35
+0.55%
0.02
184.67
Health Technology Medical Specialties
LXEO
Lexeo Therapeutics, Inc.
5.43
0.18
+3.43%
0.14
179.55
Health Technology Biotechnology
PROC
Procaps Group, S.A.
1.59
0.0
+0.04%
0.0
179.09
Health Technology Pharmaceuticals: Major
PLX
Protalix Biotherapeutics, Inc.
2.43
0.05
+2.1%
0.36
178.93
Health Technology Pharmaceuticals: Major
FENC
Fennec Pharmaceuticals Inc.
6.5
-0.05
-0.76%
0.05
178.28
Health Technology Pharmaceuticals: Major
ACTU
Actuate Therapeutics, Inc.
9.03
0.2
+2.27%
0.02
176.37
Health Technology Pharmaceuticals: Major
LYEL
Lyell Immunopharma, Inc.
0.59
0.01
+1.22%
0.87
172.46
Health Technology Biotechnology
GLSI
Greenwich LifeSciences, Inc.
12.94
-0.25
-1.9%
0.03
170.09
Health Technology Biotechnology
TARA
Protara Therapeutics, Inc.
4.92
0.42
+9.33%
0.53
168.85
Health Technology Pharmaceuticals: Major
SCPH
scPharmaceuticals, Inc.
3.32
-0.13
-3.77%
0.21
166.13
Health Technology Pharmaceuticals: Major
CRGX
CARGO Therapeutics, Inc.
3.6
0.21
+6.19%
4.64
165.7
Health Technology Biotechnology
NKTX
Nkarta, Inc.
2.34
-0.02
-0.85%
0.81
165.13
Health Technology Biotechnology
BIOA
BioAge Labs, Inc.
4.59
-0.19
-3.97%
0.43
164.55
Health Technology Biotechnology
NBTX
Nanobiotix SA Sponsored ADR
3.48
-0.06
-1.83%
0.01
164.18
Health Technology Medical Specialties
ALEC
Alector, Inc.
1.66
-0.06
-3.49%
0.62
162.57
Health Technology Biotechnology
ADCT
ADC Therapeutics Ltd
1.68
-0.04
-2.33%
0.67
162.44
Health Technology Pharmaceuticals: Major
CLLS
Cellectis SA Sponsored ADR
1.61
0.03
+1.9%
0.07
161.15
Health Technology Pharmaceuticals: Major
STRO
Sutro Biopharma, Inc.
1.92
-0.03
-1.54%
0.95
158.32
Health Technology Pharmaceuticals: Major
IKT
Inhibikase Therapeutics, Inc.
2.27
0.35
+18.23%
0.44
157.45
Health Technology Pharmaceuticals: Major
TLSI
TriSalus Life Sciences, Inc.
5.11
0.0
0.0%
0.06
155.82
Health Technology Medical Specialties
VXRT
Vaxart, Inc.
0.68
-0.04
-4.92%
1.2
154.64
Health Technology Biotechnology
IPHA
Innate Pharma SA Sponsored ...
1.83
0.04
+2.23%
0.01
153.38
Health Technology Pharmaceuticals: Major
NKTR
Nektar Therapeutics
0.83
-0.02
-2.74%
0.8
152.6
Health Technology Pharmaceuticals: Major
CSBR
Champions Oncology, Inc.
10.99
0.29
+2.71%
0.05
151.87
Health Technology Biotechnology
BMEA
Biomea Fusion Inc
4.18
-0.07
-1.65%
0.3
151.48
Health Technology Pharmaceuticals: Major
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
0.59
-0.02
-3.12%
0.62
150.97
Health Technology Biotechnology
RAPT
RAPT Therapeutics, Inc.
1.14
0.0
0.0%
0.42
150.49
Health Technology Pharmaceuticals: Major
BDTX
Black Diamond Therapeutics, Inc.
2.62
0.1
+3.97%
0.99
148.25
Health Technology Biotechnology
FATE
Fate Therapeutics, Inc.
1.3
-0.07
-5.11%
1.36
148.06
Health Technology Biotechnology
PVLA
Palvella Therapeutics, Inc.
13.0
-0.5
-3.7%
0.03
145.88
Health Technology Biotechnology
TIL
Instil Bio, Inc.
22.26
-1.75
-7.29%
0.06
145.27
Health Technology Biotechnology
AKYA
Akoya Biosciences Inc
2.92
-0.07
-2.34%
0.24
144.75
Health Technology Biotechnology
TELO
Telomir Pharmaceuticals, Inc.
4.86
0.34
+7.52%
0.13
144.6
Health Technology Pharmaceuticals: Major
MCRB
Seres Therapeutics Inc
0.84
-0.01
-1.34%
0.75
144.26
Health Technology Biotechnology
VTYX
Ventyx Biosciences, Inc.
2.01
-0.04
-1.95%
1.13
142.13
Health Technology Biotechnology
SGHT
Sight Sciences, Inc.
2.8
-0.17
-5.72%
0.15
142.11
Health Technology Medical Specialties
IFRX
InflaRx N.V.
2.41
0.04
+1.69%
0.26
141.91
Health Technology Biotechnology
PBYI
Puma Biotechnology, Inc.
2.89
-0.15
-4.93%
0.45
141.86
Health Technology Pharmaceuticals: Major
SGMT
Sagimet Biosciences Inc. Class ...
4.4
0.34
+8.37%
1.39
141.66
Health Technology Pharmaceuticals: Major
FTLF
FitLife Brands, Inc.
30.72
0.21
+0.69%
0.01
141.25
Health Technology Pharmaceuticals: Other
SEER
Seer, Inc. Class A
2.39
0.03
+1.27%
0.16
140.93
Health Technology Biotechnology
KYTX
Kyverna Therapeutics, Inc.
3.24
-0.07
-2.11%
0.54
139.88
Health Technology Biotechnology
CKPT
Checkpoint Therapeutics, Inc.
2.84
0.0
0.0%
0.54
138.68
Health Technology Pharmaceuticals: Major
ZJYL
Jin Medical International Ltd.
0.88
-0.01
-1.13%
0.04
137.75
Health Technology Medical Specialties
TSVT
2seventy Bio, Inc.
2.66
0.04
+1.53%
0.37
137.23
Health Technology Pharmaceuticals: Major
TCRX
TScan Therapeutics, Inc.
2.57
-0.01
-0.39%
0.22
137.16
Health Technology Biotechnology
CHRS
Coherus BioSciences, Inc.
1.18
-0.17
-12.59%
3.33
136.75
Health Technology Pharmaceuticals: Major
GNLX
Genelux Corp.
3.95
0.02
+0.51%
0.28
136.43
Health Technology Pharmaceuticals: Major
SRTS
Sensus Healthcare, Inc.
8.24
1.36
+19.87%
0.71
134.97
Health Technology Medical Specialties
LCTX
Lineage Cell Therapeutics, Inc.
0.6
-0.03
-4.12%
1.78
132.4
Health Technology Biotechnology
NVCT
Nuvectis Pharma, Inc.
6.76
0.02
+0.3%
0.04
130.61
Health Technology Pharmaceuticals: Major
CRBU
Caribou Biosciences, Inc.
1.43
0.12
+9.16%
3.67
129.49
Health Technology Biotechnology
LNSR
LENSAR Inc
11.1
0.27
+2.49%
0.05
128.92
Health Technology Medical Specialties
CLYM
Climb Bio, Inc.
1.9
-0.03
-1.55%
0.12
127.87
Health Technology Biotechnology
SLS
SELLAS Life Sciences Group, ...
1.62
0.29
+21.8%
7.03
127.3
Health Technology Pharmaceuticals: Major
SLDB
Solid Biosciences Inc.
3.18
-0.14
-4.22%
0.36
127.06
Health Technology Biotechnology
ZNTL
Zentalis Pharmaceuticals, Inc.
1.74
0.08
+4.82%
3.15
124.0
Health Technology Biotechnology
PDEX
Pro-Dex, Inc.
37.97
-4.98
-11.59%
0.1
123.82
Health Technology Medical Specialties
ARTV
Artiva Biotherapeutics, Inc.
5.08
-0.32
-5.93%
0.12
123.39
Health Technology Biotechnology
ZURA
Zura Bio Limited Class ...
1.88
0.12
+6.82%
0.41
122.75
Health Technology Biotechnology
ZOM
Zomedica Corp
0.12
0.0
+1.57%
3.84
120.44
Health Technology Pharmaceuticals: Major
XFOR
X4 Pharmaceuticals, Inc.
0.7
0.04
+5.74%
16.83
119.4
Health Technology Biotechnology
CRBP
Corbus Pharmaceuticals Holdings Inc
9.79
-0.11
-1.11%
0.22
119.24
Health Technology Pharmaceuticals: Major
RENB
Renovaro Inc.
0.75
-0.02
-1.99%
0.3
119.04
Health Technology Biotechnology
CABA
Cabaletta Bio, Inc.
2.39
0.05
+2.14%
0.69
116.82
Health Technology Biotechnology
ANRO
Alto Neuroscience, Inc.
4.29
-0.17
-3.81%
0.51
115.7
Health Technology Biotechnology
CRDL
Cardiol Therapeutics Inc. Class ...
1.41
-0.01
-0.7%
0.3
115.06
Health Technology Biotechnology
SAVA
Cassava Sciences, Inc.
2.38
0.0
0.0%
1.04
114.5
Health Technology Biotechnology
ACHV
Achieve Life Sciences, Inc.
3.27
0.03
+0.93%
0.26
112.45
Health Technology Pharmaceuticals: Major
ECOR
electroCore, Inc.
16.72
1.01
+6.43%
0.09
111.29
Health Technology Medical Specialties
ELUT
Elutia Inc Class A
3.22
0.12
+3.87%
0.03
111.29
Health Technology Biotechnology
ENTA
Enanta Pharmaceuticals, Inc.
5.11
-0.03
-0.58%
0.18
109.01
Health Technology Pharmaceuticals: Major
EDIT
Editas Medicine, Inc.
1.31
-0.06
-4.38%
1.28
108.14
Health Technology Biotechnology
ATOS
Atossa Therapeutics, Inc.
0.84
-0.02
-2.7%
0.72
105.91
Health Technology Pharmaceuticals: Major
XBIT
XBiotech, Inc.
3.46
-0.16
-4.42%
0.06
105.47
Health Technology Biotechnology
MIST
Milestone Pharmaceuticals, Inc.
1.97
-0.05
-2.48%
1.87
105.06
Health Technology Pharmaceuticals: Major
TELA
TELA Bio, Inc.
2.64
-0.02
-0.75%
0.09
103.99
Health Technology Medical Specialties
EPRX
Eupraxia Pharmaceuticals, Inc.
2.9
-0.1
-3.48%
0.0
103.15
Health Technology Biotechnology
FBRX
Forte Biosciences Inc.
15.89
-0.07
-0.44%
0.03
101.59
Health Technology Biotechnology
COYA
Coya Therapeutics, Inc.
6.08
0.22
+3.75%
0.06
101.58
Health Technology Biotechnology
MGX
Metagenomi, Inc.
2.69
-0.16
-5.61%
0.64
100.67
Health Technology Pharmaceuticals: Major
ELTX
Elicio Therapeutics, Inc
9.31
-0.11
-1.17%
0.08
100.47
Health Technology Biotechnology
SCLX
Scilex Holding Company
0.41
-0.03
-6.39%
3.02
100.22
Health Technology Pharmaceuticals: Other
STIM
Neuronetics, Inc.
3.1
-0.31
-9.09%
0.9
99.41
Health Technology Medical Specialties
MLSS
Milestone Scientific Inc.
1.26
-0.02
-1.56%
0.12
98.14
Health Technology Medical Specialties
HLVX
HilleVax, Inc
1.97
-0.02
-1.01%
0.17
98.12
Health Technology Biotechnology
VOR
Vor Biopharma, Inc.
1.42
0.03
+2.16%
0.61
97.52
Health Technology Biotechnology
SKYE
Skye Bioscience, Inc.
3.21
-0.54
-14.4%
0.51
97.39
Health Technology Pharmaceuticals: Major
VIGL
Vigil Neuroscience, Inc.
2.38
0.03
+1.28%
0.43
97.29
Health Technology Biotechnology
MNOV
MediciNova, Inc.
1.98
-0.07
-3.41%
0.02
97.11
Health Technology Pharmaceuticals: Major
CAMP
CAMP4 Therapeutics Corporation
4.81
-1.09
-18.47%
0.12
96.97
Health Technology Biotechnology
DERM
Journey Medical Corp.
4.55
0.57
+14.32%
0.08
95.05
Health Technology Pharmaceuticals: Major
MGRM
Monogram Technologies Inc.
2.74
-0.01
-0.36%
0.04
94.02
Health Technology Medical Specialties
ANIX
Anixa Biosciences, Inc.
2.9
-0.04
-1.36%
0.05
93.37
Health Technology Biotechnology
PYXS
Pyxis Oncology, Inc.
1.57
-0.05
-3.09%
0.42
93.36
Health Technology Pharmaceuticals: Major
WRAP
Wrap Technologies, Inc.
2.03
-0.05
-2.4%
0.14
93.14
Health Technology Medical Specialties
ALGS
Aligos Therapeutics, Inc.
25.8
2.06
+8.68%
0.38
92.57
Health Technology Pharmaceuticals: Major
INZY
Inozyme Pharma, Inc.
1.44
-0.02
-1.37%
0.93
92.51
Health Technology Pharmaceuticals: Major
NTRB
Nutriband, Inc.
8.29
0.39
+4.94%
0.11
92.07
Health Technology Medical Specialties
CUE
Cue Biopharma, Inc.
1.45
0.09
+6.62%
0.18
91.86
Health Technology Biotechnology
JSPR
Jasper Therapeutics, Inc.
6.06
-0.64
-9.55%
0.75
90.91
Health Technology Biotechnology
EDAP
EDAP TMS SA Sponsored ...
2.44
0.14
+6.09%
0.03
90.53
Health Technology Medical Specialties
MDXH
MDxHealth S.A.
1.91
0.0
0.0%
0.08
90.32
Health Technology Medical Specialties
ORMP
Oramed Pharmaceuticals Inc.
2.24
0.04
+1.82%
0.17
90.3
Health Technology Pharmaceuticals: Major
PAVS
Paranovus Entertainment Technology Ltd. ...
1.34
-0.06
-4.29%
0.01
90.23
Health Technology Pharmaceuticals: Other
ABOS
Acumen Pharmaceuticals, Inc.
1.5
-0.06
-3.85%
0.29
90.12
Health Technology Pharmaceuticals: Major
IGMS
IGM Biosciences, Inc.
1.51
0.01
+0.67%
0.31
89.79
Health Technology Pharmaceuticals: Major
AGEN
Agenus Inc.
3.8
0.26
+7.34%
0.69
89.14
Health Technology Biotechnology
ASMB
Assembly Biosciences, Inc.
14.01
-0.42
-2.91%
0.01
89.05
Health Technology Pharmaceuticals: Major
GUTS
Fractyl Health, Inc.
1.84
-0.1
-5.15%
1.2
88.5
Health Technology Biotechnology
AVTX
Avalo Therapeutics Inc
8.42
0.52
+6.58%
0.04
88.1
Health Technology Pharmaceuticals: Major
RVPH
Reviva Pharmaceuticals Holdings, Inc.
1.89
0.05
+2.72%
0.95
88.03
Health Technology Pharmaceuticals: Major
IMUX
Immunic, Inc.
0.98
-0.05
-4.41%
1.64
87.83
Health Technology Pharmaceuticals: Major
ADVM
Adverum Biotechnologies, Inc.
4.22
-0.19
-4.31%
0.15
87.79
Health Technology Pharmaceuticals: Major
MASS
908 Devices Inc.
2.5
-0.07
-2.72%
0.23
87.06
Health Technology Medical Specialties
DBVT
DBV Technologies SA Sponsored ...
4.22
-0.04
-0.82%
0.03
86.65
Health Technology Pharmaceuticals: Major
CTOR
Citius Oncology, Inc.
1.2
-0.06
-4.68%
0.1
85.64
Health Technology Pharmaceuticals: Major
XTNT
Xtant Medical Holdings, Inc.
0.61
0.08
+15.5%
0.1
85.48
Health Technology Medical Specialties
ICAD
iCAD, Inc.
3.2
0.06
+1.91%
1.08
84.33
Health Technology Medical Specialties
ADAG
Adagene, Inc. Sponsored ADR
1.9
0.05
+2.7%
0.04
84.11
Health Technology Pharmaceuticals: Major
TNYA
Tenaya Therapeutics, Inc.
1.06
0.0
0.0%
1.38
83.97
Health Technology Pharmaceuticals: Major
ME
23andMe Holding Co. Class ...
3.1
-0.31
-9.09%
0.27
82.91
Health Technology Biotechnology
VERU
Veru Inc
0.56
-0.02
-4.27%
3.13
81.35
Health Technology Pharmaceuticals: Major
ENTX
Entera Bio Ltd.
2.19
-0.14
-6.01%
0.06
80.66
Health Technology Pharmaceuticals: Major
VTGN
Vistagen Therapeutics, Inc.
2.89
-0.05
-1.7%
0.22
80.47
Health Technology Biotechnology
HYPR
Hyperfine, Inc. Class A
1.1
0.1
+10.0%
0.37
80.24
Health Technology Medical Specialties
TNXP
Tonix Pharmaceuticals Holding Corp.
0.43
0.05
+14.16%
72.75
80.01
Health Technology Pharmaceuticals: Major
RBOT
Vicarious Surgical, Inc. Class ...
13.34
-0.16
-1.19%
0.05
78.82
Health Technology Medical Specialties
IMAB
I-MAB Sponsored ADR
1.02
-0.04
-3.77%
0.25
78.56
Health Technology Pharmaceuticals: Major
KPTI
Karyopharm Therapeutics, Inc.
0.62
-0.04
-6.32%
0.79
78.5
Health Technology Pharmaceuticals: Major
GALT
Galectin Therapeutics Inc.
1.25
0.0
0.0%
0.24
77.89
Health Technology Biotechnology
ALXO
ALX Oncology Holdings, Inc.
1.46
0.16
+11.88%
1.03
77.0
Health Technology Biotechnology
ASRT
Assertio Holdings, Inc.
0.8
-0.02
-2.77%
0.24
76.63
Health Technology Pharmaceuticals: Major
EPIX
ESSA Pharma Inc
1.72
-0.01
-0.58%
0.25
76.35
Health Technology Pharmaceuticals: Major
TLSA
Tiziana Life Sciences Ltd.
0.68
-0.0
-0.42%
0.18
75.8
Health Technology Pharmaceuticals: Major
AVTE
Aerovate Therapeutics, Inc.
2.62
0.0
0.0%
0.14
75.65
Health Technology Biotechnology
INO
Inovio Pharmaceuticals, Inc.
2.09
0.0
0.0%
0.62
75.45
Health Technology Pharmaceuticals: Major
BLUE
bluebird bio, Inc.
7.75
-0.16
-2.02%
0.13
75.35
Health Technology Biotechnology
MRSN
Mersana Therapeutics, Inc.
0.61
-0.03
-4.37%
2.61
75.22
Health Technology Biotechnology
INCR
InterCure Ltd.
1.63
-0.04
-2.39%
0.01
74.6
Health Technology Medical Specialties
HBIO
Harvard Bioscience, Inc.
1.71
-0.06
-3.39%
0.14
74.58
Health Technology Medical Specialties
PMVP
PMV Pharmaceuticals, Inc.
1.42
-0.02
-1.39%
0.05
73.48
Health Technology Biotechnology
ACET
Adicet Bio Inc
0.88
-0.01
-0.56%
0.11
72.92
Health Technology Pharmaceuticals: Major
ARMP
Armata Pharmaceuticals, Inc.
2.0
-0.05
-2.44%
0.01
72.37
Health Technology Biotechnology
BYSI
BeyondSpring Inc.
1.79
0.03
+1.42%
0.0
72.14
Health Technology Pharmaceuticals: Major
AADI
Aadi Biosciences, Inc.
2.88
0.0
0.0%
0.11
71.08
Health Technology Biotechnology
QNCX
Quince Therapeutics, Inc.
1.61
0.01
+0.63%
0.06
70.84
Health Technology Biotechnology
CLSD
Clearside Biomedical, Inc.
0.93
-0.01
-1.59%
0.07
70.53
Health Technology Pharmaceuticals: Major
VANI
Vivani Medical Inc.
1.19
0.02
+1.71%
0.15
70.49
Health Technology Medical Specialties
IPSC
Century Therapeutics, Inc.
0.82
-0.03
-3.45%
0.53
69.78
Health Technology Biotechnology
CNTX
Context Therapeutics, Inc.
0.91
-0.04
-4.5%
0.09
68.5
Health Technology Pharmaceuticals: Major
ICCM
IceCure Medical Ltd.
1.25
0.0
0.0%
0.22
68.47
Health Technology Medical Specialties
APLT
Applied Therapeutics, Inc.
0.59
-0.01
-1.11%
1.89
68.24
Health Technology Pharmaceuticals: Major
NSPR
InspireMD Inc.
2.58
0.01
+0.39%
0.03
67.3
Health Technology Medical Specialties
ANVS
Annovis Bio Inc
4.87
-0.02
-0.41%
0.12
67.19
Health Technology Pharmaceuticals: Major
CTMX
CytomX Therapeutics, Inc.
0.85
-0.03
-2.86%
0.52
66.52
Health Technology Pharmaceuticals: Major
THTX
Theratechnologies Inc.
1.44
0.0
0.0%
0.07
66.21
Health Technology Pharmaceuticals: Major
RMTI
Rockwell Medical, Inc.
2.04
-0.03
-1.45%
0.18
65.93
Health Technology Medical Specialties
OTLK
Outlook Therapeutics, Inc.
2.06
0.04
+1.98%
1.2
65.88
Health Technology Pharmaceuticals: Major
RGLS
Regulus Therapeutics Inc.
1.0
0.0
0.0%
0.65
65.5
Health Technology Pharmaceuticals: Major
GNTA
Genenta Science SpA Sponsored ...
3.52
-0.48
-12.0%
0.0
64.38
Health Technology Pharmaceuticals: Major
BEAT
HeartBeam, Inc.
2.4
0.15
+6.67%
0.22
64.0
Health Technology Medical Specialties
MURA
Mural Oncology Plc
3.75
-0.02
-0.53%
0.1
63.98
Health Technology Biotechnology
UNCY
Unicycive Therapeutics, Inc.
0.61
0.03
+5.83%
1.43
63.71
Health Technology Biotechnology
ANEB
Anebulo Pharmaceuticals, Inc.
1.54
-0.05
-3.42%
0.0
63.09
Health Technology Pharmaceuticals: Major
PDSB
PDS Biotechnology Corp.
1.64
-0.02
-1.2%
0.3
61.35
Health Technology Pharmaceuticals: Major
KRON
Kronos Bio Inc
1.01
-0.02
-2.42%
0.14
60.94
Health Technology Pharmaceuticals: Major
PRLD
Prelude Therapeutics, Inc.
1.1
-0.09
-7.56%
0.27
60.54
Health Technology Biotechnology
IMRX
Immuneering Corp. Class A
1.94
0.0
0.0%
0.25
60.24
Health Technology Pharmaceuticals: Major
HOWL
Werewolf Therapeutics, Inc.
1.34
-0.01
-0.74%
0.18
59.71
Health Technology Pharmaceuticals: Major
IKNA
Ikena Oncology, Inc.
1.48
-0.01
-0.67%
0.04
59.58
Health Technology Biotechnology
OPTN
OptiNose, Inc.
5.92
-0.16
-2.63%
0.04
59.53
Health Technology Pharmaceuticals: Major
IOBT
IO Biotech, Inc.
0.9
-0.04
-4.26%
0.05
59.29
Health Technology Biotechnology
VRCA
Verrica Pharmaceuticals Inc.
0.65
-0.07
-9.7%
0.29
58.65
Health Technology Pharmaceuticals: Major
NVNO
enVVeno Medical Corporation
3.29
0.01
+0.3%
0.05
57.69
Health Technology Medical Specialties
VNRX
VolitionRX Ltd
0.6
-0.03
-4.8%
0.09
57.1
Health Technology Medical Specialties
LUCD
Lucid Diagnostics Inc.
0.96
0.03
+3.68%
0.39
56.84
Health Technology Medical Specialties
GANX
Gain Therapeutics, Inc.
2.13
-0.07
-3.18%
0.11
56.5
Health Technology Biotechnology
ONCY
Oncolytics Biotech Inc.
0.73
-0.0
-0.41%
0.44
56.19
Health Technology Biotechnology
KALA
KALA BIO, Inc.
9.2
-0.28
-2.95%
0.19
56.04
Health Technology Pharmaceuticals: Major
FBLG
FibroBiologics, Inc.
1.61
-0.06
-3.59%
0.08
55.8
Health Technology Biotechnology
STTK
Shattuck Labs, Inc.
1.16
-0.09
-7.2%
0.2
55.38
Health Technology Biotechnology
CTSO
CytoSorbents Corporation
1.0
0.01
+1.52%
0.11
55.1
Health Technology Medical Specialties
APYX
Apyx Medical Corporation
1.44
-0.08
-5.26%
0.02
54.21
Health Technology Medical Specialties
CNTB
Connect Biopharma Holdings Ltd. ...
0.97
0.0
+0.21%
0.01
53.71
Health Technology Pharmaceuticals: Major
LTRN
Lantern Pharma, Inc.
4.95
0.14
+2.91%
0.07
53.38
Health Technology Pharmaceuticals: Major
IMMX
Immix Biopharma, Inc.
1.94
-0.03
-1.52%
0.13
53.36
Health Technology Pharmaceuticals: Major
MODD
Modular Medical Inc
1.28
-0.02
-1.54%
0.02
52.05
Health Technology Medical Specialties
RPTX
Repare Therapeutics Inc.
1.22
0.03
+2.52%
0.31
51.86
Health Technology Pharmaceuticals: Major
GBIO
Generation Bio Co.
0.78
-0.04
-4.52%
0.91
51.84
Health Technology Pharmaceuticals: Major
MBOT
Microbot Medical Inc
1.84
-0.01
-0.54%
2.19
51.58
Health Technology Biotechnology
ATRA
Atara Biotherapeutics Inc
8.88
0.39
+4.59%
0.2
51.15
Health Technology Pharmaceuticals: Major
BOLD
Boundless Bio Inc.
2.29
-0.15
-6.15%
0.06
51.07
Health Technology Biotechnology
OMIC
Singular Genomics Systems, Inc.
19.82
-0.07
-0.35%
0.01
50.28
Health Technology Medical Specialties
FBIO
Fortress Biotech, Inc.
1.82
0.04
+2.25%
0.28
50.24
Health Technology Pharmaceuticals: Major
RGC
Regencell Bioscience Holdings Ltd.
3.8
0.02
+0.53%
0.02
49.45
Health Technology Pharmaceuticals: Major
LSB
LakeShore Biopharma Co., Ltd
2.59
0.21
+8.82%
0.01
49.42
Health Technology Biotechnology
FGEN
FibroGen, Inc.
0.48
-0.02
-3.76%
0.32
48.74
Health Technology Pharmaceuticals: Major
ICCC
ImmuCell Corporation
5.4
-0.05
-0.83%
0.01
48.08
Health Technology Biotechnology
MAIA
MAIA Biotechnology, Inc.
1.88
0.02
+1.08%
0.04
47.62
Health Technology Biotechnology
ALVR
AlloVir, Inc.
9.42
0.01
+0.11%
0.01
47.33
Health Technology Biotechnology
KZR
Kezar Life Sciences Inc
6.48
0.0
0.0%
0.02
47.3
Health Technology Biotechnology
OVID
Ovid Therapeutics Inc.
0.66
-0.04
-5.24%
0.52
47.11
Health Technology Pharmaceuticals: Major
SPRO
Spero Therapeutics, Inc.
0.86
-0.01
-1.54%
0.07
46.7
Health Technology Biotechnology
ACHL
Achilles Therapeutics PLC Sponsored ...
1.13
0.01
+0.89%
0.23
46.44
Health Technology Pharmaceuticals: Major
RANI
Rani Therapeutics Holdings, Inc. ...
1.39
0.01
+0.72%
0.07
46.3
Health Technology Biotechnology
ITRM
Iterum Therapeutics plc
1.6
0.03
+1.91%
1.6
44.03
Health Technology Pharmaceuticals: Major
BRNS
Barinthus Biotherapeutics plc Sponsored ...
1.1
0.1
+9.53%
0.06
43.31
Health Technology Pharmaceuticals: Major
OM
Outset Medical, Inc.
0.8
-0.01
-1.48%
0.76
42.96
Health Technology Medical Specialties
PTHL
Pheton Holdings Ltd. Class ...
3.01
-0.08
-2.59%
0.08
42.89
Health Technology Medical Specialties
IVVD
Invivyd, Inc.
0.36
-0.03
-8.28%
1.65
42.79
Health Technology Biotechnology
RNTX
Rein Therapeutics, Inc
1.97
-0.01
-0.51%
0.06
42.68
Health Technology Pharmaceuticals: Major
ATHE
Alterity Therapeutics Ltd. Sponsored ...
4.8
0.23
+5.03%
0.81
42.61
Health Technology Pharmaceuticals: Major
CLGN
CollPlant Biotechnologies Ltd
3.72
-0.04
-1.06%
0.01
42.61
Health Technology Medical Specialties
VTVT
vTv Therapeutics, Inc. Class ...
16.19
1.53
+10.46%
0.01
42.29
Health Technology Pharmaceuticals: Major
PEPG
PepGen Inc.
1.29
-0.15
-10.42%
0.29
42.05
Health Technology Biotechnology
MDAI
Spectral AI, Inc. Class ...
1.93
0.1
+5.46%
0.36
41.02
Health Technology Medical Specialties
ELEV
Elevation Oncology, Inc.
0.69
0.03
+3.99%
1.73
40.98
Health Technology Biotechnology
SCYX
SCYNEXIS, Inc.
1.07
-0.03
-2.73%
0.1
40.61
Health Technology Pharmaceuticals: Major
TPST
Tempest Therapeutics, Inc.
0.92
-0.03
-3.17%
0.84
39.93
Health Technology Pharmaceuticals: Major
OSTX
OS Therapies Incorporated
1.84
-0.11
-5.64%
0.49
39.08
Health Technology Biotechnology
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
2.04
0.0
0.0%
0.05
38.47
Health Technology Biotechnology
ESLA
Estrella Immunopharma, Inc.
1.05
-0.07
-6.25%
0.01
37.99
Health Technology Biotechnology
SRZN
Surrozen Inc
11.6
-0.47
-3.89%
0.02
37.7
Health Technology Biotechnology
NXL
Nexalin Technology, Inc.
2.92
0.04
+1.39%
0.49
37.56
Health Technology Medical Specialties
DTIL
Precision BioSciences, Inc.
5.01
-0.2
-3.84%
0.1
37.48
Health Technology Biotechnology
UBX
Unity Biotechnology, Inc.
2.22
0.08
+3.74%
0.2
37.41
Health Technology Biotechnology
CLNN
Clene Inc
4.49
-0.26
-5.47%
0.06
37.04
Health Technology Pharmaceuticals: Major
QTTB
Q32 Bio Inc
3.03
-0.23
-7.06%
0.31
36.91
Health Technology Biotechnology
NRXP
NRX Pharmaceuticals, Inc.
3.02
0.03
+1.0%
0.43
36.52
Health Technology Pharmaceuticals: Major
INKT
MiNK Therapeutics, Inc.
9.16
2.27
+32.95%
0.08
36.23
Health Technology Biotechnology
ATNM
Actinium Pharmaceuticals, Inc.
1.16
-0.06
-4.92%
0.27
36.19
Health Technology Pharmaceuticals: Major
PASG
Passage Bio, Inc.
0.58
-0.0
-0.14%
0.14
36.07
Health Technology Biotechnology
OKYO
OKYO Pharma Limited
1.06
-0.04
-3.64%
0.11
35.92
Health Technology Biotechnology
RLYB
Rallybio Corporation
0.86
-0.02
-1.89%
0.05
35.68
Health Technology Biotechnology
NMTC
NeuroOne Medical Technologies Corporation
1.15
0.0
0.0%
0.05
35.49
Health Technology Medical Specialties
COCH
Envoy Medical, Inc. Class ...
1.66
0.03
+1.83%
0.02
35.35
Health Technology Medical Specialties
IRD
Opus Genetics, Inc.
1.11
0.0
0.0%
0.15
35.04
Health Technology Pharmaceuticals: Major
OCX
Oncocyte Corporation
2.07
0.06
+2.99%
0.37
34.85
Health Technology Biotechnology
VYNE
VYNE Therapeutics Inc
2.35
-0.01
-0.42%
0.11
34.67
Health Technology Pharmaceuticals: Major
CALC
CalciMedica, Inc.
2.56
0.02
+0.79%
0.06
34.51
Health Technology Biotechnology
JUNS
Jupiter Neurosciences, Inc.
1.03
-0.09
-8.04%
0.87
34.1
Health Technology Pharmaceuticals: Major
ANTX
AN2 Therapeutics, Inc.
1.14
-0.03
-2.56%
0.11
34.06
Health Technology Biotechnology
AXDX
Accelerate Diagnostics, Inc.
1.35
0.04
+2.66%
0.02
33.81
Health Technology Medical Specialties
SNYR
Synergy CHC Corp.
3.85
-0.35
-8.33%
0.01
33.51
Health Technology Pharmaceuticals: Other
GRCE
Grace Therapeutics, Inc.
3.3
0.12
+3.77%
0.03
33.46
Health Technology Pharmaceuticals: Major
WOK
WORK Medical Technology Group ...
2.29
-0.02
-0.87%
0.04
33.42
Health Technology Medical Specialties
INTS
Intensity Therapeutics, Inc.
2.21
0.0
0.0%
0.01
33.38
Health Technology Biotechnology
CASI
CASI Pharmaceuticals, Inc.
2.48
-0.02
-0.8%
0.02
33.17
Health Technology Pharmaceuticals: Major
CVKD
Cadrenal Therapeutics, Inc.
19.77
0.74
+3.89%
0.04
32.79
Health Technology Biotechnology
RNXT
RenovoRx, Inc.
1.36
0.01
+0.82%
0.04
32.64
Health Technology Pharmaceuticals: Major
POCI
Precision Optics Corporation, Inc.
5.14
0.02
+0.48%
0.01
32.64
Health Technology Medical Specialties
CPIX
Cumberland Pharmaceuticals Inc.
2.26
0.01
+0.44%
0.04
31.74
Health Technology Pharmaceuticals: Major
ENZ
Enzo Biochem, Inc.
0.61
0.01
+1.02%
0.06
31.65
Health Technology Biotechnology
COEP
Coeptis Therapeutics Holdings Inc.
12.95
0.14
+1.09%
0.14
31.14
Health Technology Biotechnology
LEXX
Lexaria Bioscience Corp.
1.77
-0.05
-2.75%
0.05
31.07
Health Technology Pharmaceuticals: Major
XLO
Xilio Therapeutics Inc
0.7
0.01
+1.45%
0.06
30.99
Health Technology Pharmaceuticals: Major
SHOT
Safety Shot, Inc.
0.47
-0.04
-8.45%
0.31
30.78
Health Technology Pharmaceuticals: Other
MDCX
Medicus Pharma Ltd
2.6
-0.12
-4.41%
0.01
30.72
Health Technology Biotechnology
GDTC
CytoMed Therapeutics Limited
2.64
0.05
+1.93%
0.01
30.47
Health Technology Biotechnology
BIVI
BioVie Inc. Class A
1.65
-0.02
-1.2%
0.46
30.45
Health Technology Biotechnology
CGTX
Cognition Therapeutics, Inc.
0.72
-0.05
-5.9%
1.39
30.04
Health Technology Biotechnology
MRNS
Marinus Pharmaceuticals Inc
0.54
0.0
+0.35%
0.26
29.96
Health Technology Pharmaceuticals: Major
CRIS
Curis, Inc.
3.52
0.23
+6.99%
0.04
29.8
Health Technology Biotechnology
PMN
ProMIS Neurosciences Inc.
0.91
0.02
+2.19%
0.01
29.73
Health Technology Biotechnology
IXHL
Incannex Healthcare Inc.
1.67
0.04
+2.45%
0.03
29.46
Health Technology Biotechnology
XCUR
Exicure, Inc.
11.23
0.42
+3.89%
0.03
29.26
Health Technology Biotechnology
CVM
CEL-SCI Corporation
0.39
-0.01
-2.63%
0.32
28.83
Health Technology Biotechnology
DARE
Dare Bioscience, Inc.
3.25
0.04
+1.25%
0.01
28.28
Health Technology Pharmaceuticals: Major
ALUR
Allurion Technologies, Inc.
5.88
0.53
+9.91%
0.58
28.18
Health Technology Medical Specialties
PULM
Pulmatrix Inc
7.7
0.03
+0.39%
0.02
28.12
Health Technology Pharmaceuticals: Major
NSYS
Nortech Systems Incorporated
10.2
-0.18
-1.73%
0.0
28.12
Health Technology Medical Specialties
XAIR
Beyond Air, Inc.
0.38
0.0
+0.84%
0.46
27.66
Health Technology Medical Specialties
IBIO
iBio, Inc.
3.01
0.04
+1.35%
0.24
27.54
Health Technology Pharmaceuticals: Other
IRIX
IRIDEX Corporation
1.64
0.0
0.0%
0.01
27.28
Health Technology Medical Specialties
BCAB
BioAtla, Inc.
0.47
-0.0
-0.84%
0.47
27.27
Health Technology Biotechnology
OMGA
Omega Therapeutics, Inc.
0.49
0.02
+5.24%
1.28
27.13
Health Technology Biotechnology
NAII
Natural Alternatives International, Inc.
4.29
0.01
+0.23%
0.0
26.59
Health Technology Pharmaceuticals: Other
TRAW
Traws Pharma, Inc.
7.28
-0.01
-0.14%
0.04
26.58
Health Technology Biotechnology
AIFF
Firefly Neuroscience, Inc.
3.29
-0.26
-7.32%
0.19
26.32
Health Technology Medical Specialties
LVTX
LAVA Therapeutics NV
0.98
0.01
+0.91%
0.02
25.77
Health Technology Biotechnology
DHAI
DIH Holdings US, Inc ...
0.75
-0.04
-4.8%
0.32
25.76
Health Technology Medical Specialties
PLUR
Pluri Inc.
4.48
0.12
+2.75%
0.01
24.9
Health Technology Biotechnology
IGC
IGC Pharma, Inc.
0.32
-0.0
-1.39%
0.43
24.77
Health Technology Biotechnology
RVP
Retractable Technologies, Inc.
0.82
-0.01
-1.7%
0.01
24.46
Health Technology Medical Specialties
ENLV
Enlivex Therapeutics Ltd.
1.1
-0.01
-0.9%
0.02
24.19
Health Technology Biotechnology
CODX
Co-Diagnostics, Inc.
0.75
-0.04
-4.94%
0.22
23.98
Health Technology Biotechnology
DRIO
DarioHealth Corp.
0.62
-0.02
-3.14%
0.4
23.8
Health Technology Medical Specialties
DRRX
DURECT Corporation
0.76
-0.04
-4.96%
0.06
23.75
Health Technology Pharmaceuticals: Major
HOOK
HOOKIPA Pharma Inc.
1.96
-0.04
-2.0%
0.03
23.63
Health Technology Biotechnology
VVOS
Vivos Therapeutics, Inc.
3.97
0.04
+1.02%
0.12
23.38
Health Technology Medical Specialties
CTXR
Citius Pharmaceuticals Inc
2.69
-0.14
-4.95%
0.09
23.12
Health Technology Medical Specialties
LPCN
Lipocine Inc
4.32
-0.15
-3.36%
0.04
23.1
Health Technology Pharmaceuticals: Major
NRSN
Neurosense Therapeutics Ltd.
1.11
0.05
+4.72%
0.13
22.99
Health Technology Pharmaceuticals: Major
LGVN
Longeveron Inc. Class A
1.54
-0.06
-3.75%
0.21
22.85
Health Technology Biotechnology
EQ
Equillium, Inc.
0.64
-0.02
-3.03%
0.03
22.68
Health Technology Biotechnology
NXTC
NextCure, Inc.
0.8
0.01
+0.73%
0.06
22.54
Health Technology Pharmaceuticals: Major
CARA
Cara Therapeutics Inc
4.84
-0.17
-3.39%
0.01
22.13
Health Technology Biotechnology
CYTH
Cyclo Therapeutics Inc
0.77
0.07
+9.61%
0.03
22.03
Health Technology Biotechnology
MTEX
Mannatech, Incorporated
11.41
-0.22
-1.89%
0.0
21.51
Health Technology Pharmaceuticals: Other
LPTX
Leap Therapeutics, Inc.
0.56
0.04
+7.86%
1.12
21.46
Health Technology Biotechnology
ALLK
Allakos, Inc.
0.24
-0.0
-1.6%
5.23
21.46
Health Technology Pharmaceuticals: Major
SLGL
Sol-Gel Technologies Ltd.
0.76
-0.01
-0.7%
0.06
21.3
Health Technology Pharmaceuticals: Major
APRE
Aprea Therapeutics, Inc.
3.91
0.11
+2.89%
0.01
21.25
Health Technology Pharmaceuticals: Major
GELS
Gelteq Limited
2.25
-0.23
-9.27%
0.09
21.24
Health Technology Pharmaceuticals: Major
SNTI
Senti Biosciences, Inc.
4.36
-0.06
-1.36%
0.02
21.06
Health Technology Biotechnology
LSTA
Lisata Therapeutics, Inc.
2.5
-0.09
-3.46%
0.01
20.99
Health Technology Pharmaceuticals: Major
OKUR
OnKure Therapeutics, Inc. Class ...
6.15
0.32
+5.49%
0.07
20.56
Health Technology Pharmaceuticals: Major
TENX
Tenax Therapeutics, Inc.
6.0
0.0
0.0%
0.12
20.45
Health Technology Pharmaceuticals: Major
ATHA
Athira Pharma, Inc.
0.53
-0.01
-1.63%
0.18
20.31
Health Technology Biotechnology
COCP
Cocrystal Pharma Inc
1.99
-0.0
-0.1%
0.01
20.25
Health Technology Pharmaceuticals: Major
SABS
SAB Biotherapeutics, Inc.
2.19
0.02
+0.92%
0.23
20.21
Health Technology Biotechnology
XTLB
XTL Biopharmaceuticals Ltd. Sponsored ...
1.59
0.02
+1.27%
0.0
19.94
Health Technology Medical Specialties
MIRA
MIRA Pharmaceuticals, Inc.
1.2
-0.06
-4.76%
0.23
19.87
Health Technology Pharmaceuticals: Other
MRKR
Marker Therapeutics, Inc.
1.84
-0.08
-4.17%
0.2
19.7
Health Technology Biotechnology
PYPD
PolyPid Ltd.
2.86
-0.13
-4.34%
0.04
19.46
Health Technology Pharmaceuticals: Major
ERNA
Eterna Therapeutics Inc.
0.38
0.01
+3.28%
0.4
19.44
Health Technology Pharmaceuticals: Major
CARM
Carisma Therapeutics, Inc.
0.46
-0.04
-7.86%
0.28
19.2
Health Technology Biotechnology
MEIP
MEI Pharma, Inc.
2.85
0.05
+1.79%
0.02
18.99
Health Technology Pharmaceuticals: Major
BOLT
Bolt Biotherapeutics, Inc.
0.49
-0.01
-2.57%
0.05
18.75
Health Technology Pharmaceuticals: Major
INAB
IN8bio, Inc.
0.26
0.01
+3.19%
0.18
18.54
Health Technology Biotechnology
KAPA
Kairos Pharma, Ltd.
1.43
-0.05
-3.38%
0.06
18.37
Health Technology Pharmaceuticals: Major
GOVX
GeoVax Labs, Inc.
1.91
-0.04
-2.05%
0.22
18.02
Health Technology Biotechnology
PTN
Palatin Technologies, Inc.
0.91
0.01
+1.28%
0.25
17.82
Health Technology Pharmaceuticals: Major
ADGM
Adagio Medical Holdings, Inc
1.17
0.17
+17.0%
0.62
17.78
Health Technology Medical Specialties
CDIO
Cardio Diagnostics Holdings Inc.
0.44
-0.01
-2.38%
0.68
17.76
Health Technology Medical Specialties
BSGM
BioSig Technologies, Inc.
1.03
0.21
+25.12%
0.29
17.75
Health Technology Medical Specialties
NRXS
NeurAxis, Inc.
2.5
-0.21
-7.75%
0.04
17.45
Health Technology Medical Specialties
GLYC
GlycoMimetics, Inc.
0.27
-0.02
-6.75%
0.36
17.29
Health Technology Pharmaceuticals: Major
NNVC
NanoViricides, Inc.
1.2
0.13
+12.15%
0.69
17.22
Health Technology Pharmaceuticals: Major
NEPH
Nephros, Inc.
1.59
-0.08
-4.79%
0.01
16.77
Health Technology Medical Specialties
DWTX
Dogwood Therapeutics Inc
12.49
-0.27
-2.12%
0.43
16.64
Health Technology Pharmaceuticals: Major
AFMD
Affimed N.V.
1.01
0.03
+3.12%
0.13
16.56
Health Technology Biotechnology
BRTX
BioRestorative Therapies, Inc.
2.38
-0.02
-1.0%
0.06
16.47
Health Technology Medical Specialties
COSM
Cosmos Health Inc
0.71
0.05
+7.06%
0.2
16.47
Health Technology Pharmaceuticals: Major
SYBX
Synlogic Inc
1.39
-0.01
-0.36%
0.02
16.26
Health Technology Biotechnology
BTAI
BioXcel Therapeutics, Inc.
0.33
0.0
+0.96%
0.54
16.18
Health Technology Biotechnology
NERV
Minerva Neurosciences Inc
2.31
-0.07
-2.94%
0.03
16.15
Health Technology Pharmaceuticals: Major
IINN
Inspira Technologies Oxy B.H.N. ...
0.85
-0.1
-10.53%
0.92
15.6
Health Technology Medical Specialties
MTVA
MetaVia Inc.
1.81
-0.07
-3.72%
0.03
15.59
Health Technology Biotechnology
SPRB
Spruce Biosciences, Inc.
0.38
0.01
+2.43%
0.32
15.49
Health Technology Biotechnology
CANF
Can-Fite BioPharma Ltd. Sponsored ...
1.48
-0.07
-4.52%
0.07
14.83
Health Technology Pharmaceuticals: Major
BCTX
BriaCell Therapeutics Corp
5.02
-0.55
-9.87%
0.16
14.79
Health Technology Biotechnology
LFWD
Lifeward Ltd.
1.39
-0.03
-2.11%
0.17
14.77
Health Technology Medical Specialties
CING
Cingulate, Inc.
4.55
0.0
0.0%
0.17
14.62
Health Technology Pharmaceuticals: Major
CLDI
Calidi Biotherapeutics, Inc.
0.76
0.13
+21.2%
7.23
14.29
Health Technology Biotechnology
ACXP
Acurx Pharmaceuticals LLC
0.73
-0.03
-3.74%
0.11
14.24
Health Technology Pharmaceuticals: Major
CHRO
Channel Therapeutics Corporation
2.34
-0.1
-4.1%
0.11
14.11
Health Technology Biotechnology
IPA
ImmunoPrecise Antibodies Ltd.
0.47
0.01
+2.85%
1.04
14.09
Health Technology Biotechnology
AIM
AIM ImmunoTech Inc.
0.2
0.0
+0.45%
0.37
13.66
Health Technology Pharmaceuticals: Major
FLGC
Flora Growth Corp.
0.78
0.01
+1.3%
0.1
13.46
Health Technology Pharmaceuticals: Other
PHGE
BiomX Inc.
0.73
0.02
+3.29%
0.03
13.25
Health Technology Biotechnology
BLRX
BiolineRX Ltd. Sponsored ADR
3.56
-0.01
-0.28%
0.21
13.25
Health Technology Pharmaceuticals: Major
AKTX
Akari Therapeutics Plc Sponsored ...
1.09
-0.26
-19.26%
0.08
13.24
Health Technology Biotechnology
IMNN
Imunon, Inc.
0.88
-0.03
-2.78%
0.06
12.83
Health Technology Biotechnology
TXMD
TherapeuticsMD, Inc.
1.08
0.0
0.0%
0.01
12.45
Health Technology Pharmaceuticals: Major
MYNZ
Mainz Biomed N.V.
6.09
0.75
+14.04%
0.39
12.2
Health Technology Biotechnology
BNGO
Bionano Genomics, Inc.
5.19
-0.56
-9.74%
0.23
12.09
Health Technology Biotechnology
KPRX
Kiora Pharmaceuticals, Inc.
4.03
0.04
+1.0%
0.03
12.09
Health Technology Pharmaceuticals: Major
LYRA
Lyra Therapeutics, Inc.
0.18
-0.0
-0.16%
0.53
11.97
Health Technology Pharmaceuticals: Major
IMRN
Immuron Limited Sponsored ADR
2.04
-0.12
-5.46%
0.01
11.92
Health Technology Pharmaceuticals: Major
EKSO
Ekso Bionics Holdings, Inc.
0.54
-0.04
-7.01%
0.55
11.84
Health Technology Medical Specialties
BIAF
bioAffinity Technologies, Inc.
0.76
-0.01
-1.9%
0.07
11.84
Health Technology Medical Specialties
SNSE
Sensei Biotherapeutics, Inc.
0.47
-0.0
-0.53%
0.06
11.82
Health Technology Biotechnology
SSKN
STRATA Skin Sciences, Inc.
2.72
-0.08
-2.86%
0.01
11.35
Health Technology Medical Specialties
BCDA
BioCardia, Inc.
2.47
0.15
+6.47%
0.1
11.32
Health Technology Biotechnology
PMCB
PharmaCyte Biotech, Inc.
1.6
-0.02
-0.93%
0.01
11.18
Health Technology Pharmaceuticals: Other
INDP
Indaptus Therapeutics, Inc.
0.91
-0.03
-2.67%
0.01
10.93
Health Technology Pharmaceuticals: Major
TLPH
Talphera, Inc.
0.64
-0.06
-9.26%
0.33
10.81
Health Technology Pharmaceuticals: Major
APTO
Aptose Biosciences Inc.
0.18
0.01
+4.08%
0.46
10.59
Health Technology Pharmaceuticals: Major
RLMD
Relmada Therapeutics Inc
0.35
-0.01
-1.41%
0.34
10.53
Health Technology Pharmaceuticals: Major
HCWB
HCW Biologics, Inc.
0.28
0.0
+1.24%
0.1
10.52
Health Technology Biotechnology
BCLI
Brainstorm Cell Therapeutics Inc.
1.82
-0.09
-4.71%
0.15
10.38
Health Technology Biotechnology
CLRB
Cellectar Biosciences, Inc.
0.25
0.0
+0.96%
0.49
10.38
Health Technology Pharmaceuticals: Major
AEON
AEON Biopharma, Inc. Class ...
0.13
0.01
+5.93%
7.72
10.29
Health Technology Pharmaceuticals: Major
AYTU
Aytu BioPharma, Inc.
1.66
-0.01
-0.89%
0.02
10.24
Health Technology Pharmaceuticals: Major
TRIB
Trinity Biotech Plc Sponsored ...
0.9
-0.03
-2.7%
0.44
10.23
Health Technology Medical Specialties
TSBX
Turnstone Biologics Corp.
0.43
-0.05
-10.58%
0.18
10.01
Health Technology Biotechnology
ICU
SeaStar Medical Holding Corporation
2.24
0.51
+29.48%
6.81
10.0
Health Technology Medical Specialties
CYCN
Cyclerion Therapeutics,Inc.
3.92
1.38
+54.33%
82.57
9.92
Health Technology Pharmaceuticals: Major
PHIO
Phio Pharmaceuticals Corp.
2.06
-0.16
-7.21%
0.83
9.84
Health Technology Biotechnology
POAI
Predictive Oncology Inc
1.47
-0.08
-5.16%
0.33
9.8
Health Technology Medical Specialties
AEMD
Aethlon Medical, Inc.
0.7
-0.03
-4.52%
0.81
9.77
Health Technology Medical Specialties
APDN
Applied DNA Sciences, Inc.
0.18
-0.0
-1.63%
0.9
9.66
Health Technology Biotechnology
AIMD
Ainos Inc
0.68
-0.0
-0.32%
0.1
9.58
Health Technology Medical Specialties
BMRA
Biomerica, Inc.
0.5
-0.06
-10.18%
0.88
9.26
Health Technology Medical Specialties
JAGX
Jaguar Health, Inc.
0.88
-0.02
-1.73%
0.23
9.22
Health Technology Pharmaceuticals: Major
ENSC
Ensysce Biosciences, Inc.
6.87
0.16
+2.42%
0.03
8.97
Health Technology Biotechnology
NURO
NeuroMetrix, Inc.
4.31
0.1
+2.38%
0.07
8.8
Health Technology Medical Specialties
BFRI
Biofrontera, Inc.
1.13
0.07
+6.6%
0.58
8.76
Health Technology Pharmaceuticals: Major
HOTH
Hoth Therapeutics, Inc.
1.26
-0.02
-1.56%
0.6
8.7
Health Technology Pharmaceuticals: Major
CUTR
Cutera, Inc.
0.43
0.01
+3.44%
0.17
8.63
Health Technology Medical Specialties
PPBT
Purple Biotech Ltd. Sponsored ...
3.25
-0.01
-0.31%
0.02
8.6
Health Technology Pharmaceuticals: Major
ADTX
Aditxt, Inc.
0.11
-0.0
-1.83%
11.04
8.46
Health Technology Biotechnology
CSCI
COSCIENS Biopharma Inc.
2.7
-0.07
-2.53%
0.0
8.43
Health Technology Pharmaceuticals: Major
EVGN
Evogene Ltd
1.57
0.02
+1.29%
0.02
8.42
Health Technology Biotechnology
MHUA
Meihua International Medical Technologies ...
0.32
0.01
+2.05%
0.18
8.31
Health Technology Medical Specialties
APM
Aptorum Group Limited Class ...
1.16
-0.07
-5.69%
0.14
8.29
Health Technology Pharmaceuticals: Major
SBFM
Sunshine Biopharma Incorporated
2.85
0.08
+3.03%
0.05
7.73
Health Technology Pharmaceuticals: Major
SLXN
Silexion Therapeutics Corp
1.9
-0.15
-7.32%
9.27
7.59
Health Technology Pharmaceuticals: Major
RDHL
RedHill Biopharma Ltd. Sponsored ...
5.91
-0.02
-0.35%
0.01
7.53
Health Technology Pharmaceuticals: Major
MGRX
Mangoceuticals, Inc.
3.02
0.3
+11.21%
0.11
7.52
Health Technology Pharmaceuticals: Major
EVOK
Evoke Pharma, Inc.
4.97
0.32
+6.88%
0.03
7.39
Health Technology Pharmaceuticals: Major
PAVM
PAVmed, Inc.
0.66
-0.01
-0.75%
0.07
7.35
Health Technology Medical Specialties
PSTV
Plus Therapeutics, Inc.
1.24
0.04
+3.33%
0.03
7.31
Health Technology Pharmaceuticals: Major
SILO
Silo Pharma Inc
1.61
-0.22
-12.02%
0.43
7.22
Health Technology Pharmaceuticals: Major
OCEA
Ocean Biomedical, Inc.
0.2
0.01
+3.48%
6.66
6.83
Health Technology Pharmaceuticals: Major
STRR
Star Equity Holdings, Inc.
2.1
-0.05
-2.33%
0.01
6.76
Health Technology Medical Specialties
ABVC
ABVC BioPharma, Inc.
0.52
-0.0
-0.58%
0.09
6.71
Health Technology Pharmaceuticals: Major
IMCC
IM Cannabis Corp
2.17
-0.07
-2.94%
0.02
6.7
Health Technology Pharmaceuticals: Other
XBIO
Xenetic Biosciences, Inc.
4.31
0.15
+3.57%
0.01
6.65
Health Technology Pharmaceuticals: Major
AWH
Aspira Women's Health Inc.
0.38
-0.02
-6.19%
0.17
6.61
Health Technology Biotechnology
EDSA
Edesa Biotech, Inc.
1.9
0.02
+0.79%
0.02
6.61
Health Technology Pharmaceuticals: Major
GLTO
Galecto, Inc.
4.96
0.03
+0.61%
0.01
6.53
Health Technology Pharmaceuticals: Major
APVO
Aptevo Therapeutics Inc
4.38
-0.08
-1.79%
0.01
6.39
Health Technology Biotechnology
ADXN
Addex Therapeutics Ltd Sponsored ...
7.7
0.39
+5.34%
0.01
6.31
Health Technology Pharmaceuticals: Major
PRPH
ProPhase Labs, Inc.
0.26
-0.16
-38.02%
0.9
6.29
Health Technology Pharmaceuticals: Other
ALZN
Alzamend Neuro, Inc.
1.14
-0.01
-1.3%
0.07
6.17
Health Technology Pharmaceuticals: Major
NLSP
NLS Pharmaceutics Ltd.
2.49
0.51
+25.76%
61.24
6.16
Health Technology Pharmaceuticals: Major
TTOO
T2 Biosystems, Inc.
0.22
0.01
+2.38%
1.49
6.03
Health Technology Medical Specialties
VIRX
Viracta Therapeutics, Inc.
0.15
-0.0
-2.38%
2.39
6.02
Health Technology Biotechnology
QNTM
Quantum Biopharma Ltd. Subordinate ...
3.11
0.09
+2.98%
0.04
5.97
Health Technology Biotechnology
SNGX
Soligenix, Inc.
2.33
0.02
+0.87%
0.03
5.85
Health Technology Pharmaceuticals: Major
VRPX
Virpax Pharmaceuticals, Inc.
0.31
0.0
+0.13%
0.53
5.72
Health Technology Pharmaceuticals: Major
MBIO
Mustang Bio, Inc.
4.32
-0.37
-7.89%
0.08
5.67
Health Technology Pharmaceuticals: Major
GRI
GRI Bio, Inc.
0.63
-0.02
-3.76%
0.05
5.65
Health Technology Biotechnology
ATPC
Agape ATP Corp.
1.4
-0.03
-2.1%
0.12
5.59
Health Technology Pharmaceuticals: Major
LIXT
Lixte Biotechnology Holdings, Inc.
2.47
-0.01
-0.4%
0.0
5.56
Health Technology Biotechnology
ONVO
Organovo Holdings, Inc.
0.36
0.01
+3.61%
0.07
5.55
Health Technology Biotechnology
CELZ
Creative Medical Technology Holdings, ...
3.13
-0.25
-7.4%
0.08
5.47
Health Technology Medical Specialties
CNSP
CNS Pharmaceuticals, Inc.
0.1
-0.0
-4.71%
6.68
5.47
Health Technology Pharmaceuticals: Major
ADIL
Adial Pharmaceuticals, Inc.
0.83
0.0
0.0%
0.08
5.37
Health Technology Pharmaceuticals: Major
RNAZ
TransCode Therapeutics, Inc.
7.56
-0.49
-6.09%
0.27
5.26
Health Technology Biotechnology
GNPX
Genprex, Inc.
0.62
0.01
+1.41%
0.26
5.26
Health Technology Pharmaceuticals: Major
KZIA
Kazia Therapeutics Ltd Sponsored ...
1.58
-0.32
-16.84%
2.23
5.26
Health Technology Biotechnology
CHEK
Check-Cap Ltd.
0.9
-0.11
-11.0%
0.09
5.26
Health Technology Medical Specialties
ELAB
PMGC Holdings Inc.
1.71
0.01
+0.59%
0.89
5.25
Health Technology Biotechnology
AMIX
Autonomix Medical, Inc.
2.91
-0.14
-4.59%
0.04
5.14
Health Technology Medical Specialties
MBRX
Moleculin Biotech, Inc.
1.51
-0.03
-1.95%
0.01
5.1
Health Technology Pharmaceuticals: Major
SONN
Sonnet BioTherapeutics Holdings, Inc.
1.65
-0.08
-4.62%
0.06
5.03
Health Technology Biotechnology
GTBP
GT Biopharma Inc
2.23
0.17
+8.25%
0.02
4.98
Health Technology Pharmaceuticals: Major
ALLR
Allarity Therapeutics, Inc.
1.12
-0.06
-5.08%
1.93
4.97
Health Technology Pharmaceuticals: Major
PRTG
Portage Biotech Inc
4.41
-0.15
-3.29%
1.1
4.92
Health Technology Biotechnology
BON
Bon Natural Life Limited
1.23
-0.06
-4.39%
0.04
4.88
Health Technology Biotechnology
PLRZ
Polyrizon Ltd.
1.15
-0.17
-12.88%
0.25
4.82
Health Technology Biotechnology
SNPX
Synaptogenix, Inc.
3.5
0.15
+4.33%
0.0
4.74
Health Technology Pharmaceuticals: Major
SYRS
Syros Pharmaceuticals, Inc.
0.18
0.01
+3.12%
1.01
4.7
Health Technology Biotechnology
SPRC
SciSparc Ltd.
0.45
0.01
+1.93%
0.36
4.66
Health Technology Pharmaceuticals: Major
BPTH
Bio-Path Holdings, Inc.
0.81
-0.01
-1.04%
0.06
4.66
Health Technology Biotechnology
GLMD
Galmed Pharmaceuticals Ltd.
2.78
0.02
+0.72%
0.02
4.61
Health Technology Pharmaceuticals: Major
ONCO
Onconetix Inc
0.54
-0.02
-3.66%
0.48
4.51
Health Technology Pharmaceuticals: Major
CPHI
China Pharma Holdings, Inc.
0.22
-0.02
-9.91%
0.33
4.2
Health Technology Pharmaceuticals: Major
SINT
SINTX Technologies, Inc.
3.04
0.0
0.0%
0.02
4.08
Health Technology Medical Specialties
NCNA
NuCana plc Sponsored ADR
1.02
-0.01
-0.97%
0.14
4.0
Health Technology Biotechnology
UPXI
Upexi, Inc.
3.77
0.06
+1.62%
0.05
3.92
Health Technology Pharmaceuticals: Other
OGEN
Oragenics, Inc.
0.31
0.0
+0.78%
0.11
3.88
Health Technology Pharmaceuticals: Major
ARTL
Artelo Biosciences Inc
1.2
0.03
+2.56%
0.01
3.87
Health Technology Pharmaceuticals: Major
EYEN
Eyenovia, Inc.
2.77
-0.02
-0.86%
0.14
3.86
Health Technology Pharmaceuticals: Major
PALI
Palisade Bio, Inc.
1.36
-0.07
-4.9%
0.18
3.76
Health Technology Pharmaceuticals: Major
CYCC
Cyclacel Pharmaceuticals, Inc.
0.33
-0.03
-7.09%
0.14
3.75
Health Technology Pharmaceuticals: Major
SNOA
Sonoma Pharmaceuticals, Inc.
2.69
0.03
+1.13%
0.13
3.6
Health Technology Pharmaceuticals: Major
ALBT
Avalon GloboCare Corp.
3.29
-0.01
-0.3%
0.01
3.6
Health Technology Biotechnology
YCBD
cbdMD, Inc.
0.57
-0.01
-2.39%
1.33
3.58
Health Technology Pharmaceuticals: Other
SLRX
Salarius Pharmaceuticals, Inc.
2.24
0.09
+4.19%
0.05
3.55
Health Technology Biotechnology
VINC
Vincerx Pharma Inc
1.58
0.08
+5.33%
0.38
3.54
Health Technology Pharmaceuticals: Major
TOVX
Theriva Biologics, Inc.
1.27
-0.01
-0.78%
0.09
3.53
Health Technology Pharmaceuticals: Major
XRTX
XORTX Therapeutics, Inc.
0.95
0.0
0.0%
0.01
3.31
Health Technology Pharmaceuticals: Major
LIPO
Lipella Pharmaceuticals, Inc.
2.71
0.04
+1.5%
0.02
3.28
Health Technology Pharmaceuticals: Major
XYLO
Xylo Technologies Ltd. Sponsored ...
4.37
-0.03
-0.68%
0.01
3.27
Health Technology Medical Specialties
ZVSA
ZyVersa Therapeutics, Inc.
1.39
0.01
+0.72%
0.03
3.26
Health Technology Pharmaceuticals: Major
NBY
NovaBay Pharmaceuticals, Inc.
0.67
0.02
+2.38%
0.23
3.25
Health Technology Pharmaceuticals: Major
VTAK
Catheter Precision, Inc.
0.4
-0.01
-1.36%
0.05
3.24
Health Technology Medical Specialties
CERO
CERo Therapeutics Holdings, Inc.
2.14
0.15
+7.54%
0.4
3.22
Health Technology Biotechnology
PTPI
Petros Pharmaceuticals Inc
0.28
-0.01
-1.86%
0.44
3.17
Health Technology Pharmaceuticals: Major
SCNI
Scinai Immunotherapeutics Ltd. Sponsored ...
3.59
0.07
+1.95%
0.0
3.06
Health Technology Pharmaceuticals: Other
CDT
Conduit Pharmaceuticals Inc.
2.48
-0.07
-2.75%
0.25
2.97
Health Technology Pharmaceuticals: Major
TTNP
Titan Pharmaceuticals, Inc.
3.25
-0.15
-4.41%
0.01
2.97
Health Technology Pharmaceuticals: Major
MTNB
Matinas BioPharma Holdings, Inc.
0.58
-0.01
-1.69%
0.1
2.95
Health Technology Pharmaceuticals: Major
HSCS
HeartSciences Inc.
3.23
-0.07
-2.19%
0.01
2.95
Health Technology Medical Specialties
THAR
Tharimmune, Inc.
1.96
-0.02
-1.01%
0.02
2.91
Health Technology Biotechnology
EVAX
Evaxion Biotech A/S ADR
2.46
-0.02
-0.61%
0.4
2.88
Health Technology Biotechnology
KTTA
Pasithea Therapeutics Corp.
2.24
-0.01
-0.44%
0.02
2.84
Health Technology Pharmaceuticals: Major
HSDT
Helius Medical Technologies Inc ...
0.75
0.12
+18.11%
0.65
2.8
Health Technology Medical Specialties
ATXI
Avenue Therapeutics, Inc.
1.36
0.04
+3.03%
0.1
2.79
Health Technology Pharmaceuticals: Major
AQB
AquaBounty Technologies Inc
0.72
0.03
+3.83%
0.1
2.78
Health Technology Biotechnology
ATNF
180 Life Sciences Corp.
1.4
-0.04
-2.78%
0.08
2.77
Health Technology Pharmaceuticals: Major
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
0.75
-0.03
-4.13%
0.02
2.76
Health Technology Pharmaceuticals: Major
RSLS
ReShape Lifesciences, Inc.
3.77
0.0
0.0%
0.01
2.75
Health Technology Medical Specialties
PRFX
PainReform Ltd.
3.12
-0.19
-5.74%
0.08
2.73
Health Technology Pharmaceuticals: Major
TCRT
Alaunos Therapeutics, Inc.
1.7
0.03
+2.1%
0.0
2.72
Health Technology Biotechnology
PTIX
Protagenic Therapeutics, Inc.
0.37
-0.01
-3.4%
0.16
2.67
Health Technology Pharmaceuticals: Major
NDRA
ENDRA Life Sciences Inc.
4.81
-0.29
-5.69%
0.02
2.58
Health Technology Medical Specialties
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
4.41
0.17
+3.92%
0.0
2.56
Health Technology Pharmaceuticals: Major
DRMA
Dermata Therapeutics, Inc.
1.23
0.03
+2.5%
0.14
2.51
Health Technology Pharmaceuticals: Major
VERO
Venus Concept Inc
0.34
-0.02
-4.57%
0.03
2.44
Health Technology Medical Specialties
TNFA
TNF Pharmaceuticals, Inc.
0.88
-0.01
-0.99%
0.18
2.42
Health Technology Pharmaceuticals: Major
PCSA
Processa Pharmaceuticals, Inc.
0.65
-0.0
-0.75%
0.68
2.41
Health Technology Pharmaceuticals: Major
QLGN
Qualigen Therapeutics, Inc.
3.27
-0.13
-3.96%
0.03
2.41
Health Technology Pharmaceuticals: Other
ENTO
Entero Therapeutics, Inc.
0.5
-0.0
-0.32%
0.07
2.37
Health Technology Biotechnology
BBLG
Bone Biologics Corp.
1.11
-0.01
-0.89%
0.22
2.33
Health Technology Medical Specialties
NUWE
Nuwellis, Inc.
1.23
-0.02
-1.6%
1.85
2.3
Health Technology Medical Specialties
XXII
22nd Century Group, Inc.
4.11
0.05
+1.23%
0.1
2.27
Health Technology Biotechnology
NAOV
NanoVibronix, Inc.
0.55
-0.04
-7.08%
3.74
2.06
Health Technology Medical Specialties
INM
InMed Pharmaceuticals Inc.
3.08
-0.19
-5.81%
0.12
2.05
Health Technology Pharmaceuticals: Major
BJDX
Bluejay Diagnostics, Inc.
3.68
-0.54
-12.8%
0.03
2.03
Health Technology Medical Specialties
REVB
Revelation Biosciences, Inc.
3.77
-0.05
-1.31%
0.31
1.97
Health Technology Biotechnology
TIVC
Tivic Health Systems, Inc.
0.24
-0.0
-1.79%
0.21
1.95
Health Technology Medical Specialties
HEPA
Hepion Pharmaceuticals, Inc.
0.18
-0.01
-3.8%
7.97
1.91
Health Technology Pharmaceuticals: Major
AVGR
Avinger, Inc.
0.57
-0.03
-4.17%
0.31
1.9
Health Technology Medical Specialties
AZTR
Azitra Inc
0.24
-0.01
-4.04%
0.87
1.85
Health Technology Pharmaceuticals: Major
QNRX
Quoin Pharmaceuticals. Ltd Sponsored ...
0.33
0.04
+15.26%
4.42
1.68
Health Technology Pharmaceuticals: Major
SXTP
60 Degrees Pharmaceuticals, Inc.
0.73
-0.07
-9.21%
1.36
1.67
Health Technology Biotechnology
SCPX
Scorpius Holdings, Inc.
0.26
-0.02
-5.36%
0.46
1.53
Health Technology Pharmaceuticals: Major
ENVB
Enveric Biosciences, Inc.
2.09
-1.81
-46.41%
1.58
1.45
Health Technology Pharmaceuticals: Other
WINT
Windtree Therapeutics, Inc.
0.13
-0.0
-2.54%
3.19
1.44
Health Technology Pharmaceuticals: Major
SXTC
China Sxt Pharmaceuticals, Inc.
0.41
-0.0
-0.19%
0.3
1.43
Health Technology Pharmaceuticals: Major
PBM
Psyence Biomedical Ltd.
1.57
-0.05
-3.09%
0.07
1.14
Health Technology Pharmaceuticals: Major
GCTK
GlucoTrack Inc
0.06
-0.01
-9.86%
14.45
1.03
Health Technology Medical Specialties
UPC
Universe Pharmaceuticals Incorporation
0.4
-0.01
-3.57%
0.12
0.85
Health Technology Pharmaceuticals: Major
STSS
Sharps Technology, Inc.
0.39
-0.01
-3.46%
4.05
0.7
Health Technology Medical Specialties
TCBP
TC BioPharm (Holdings) PLC ...
0.37
0.05
+15.72%
0.98
0.23
Health Technology Biotechnology
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
