| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
AMGN
Amgen Inc.
|
285.42 |
1.4 |
+0.49% |
3.8 |
153,422.67 |
Health Technology |
Biotechnology |
|
GILD
Gilead Sciences, Inc.
|
97.2 |
0.25 |
+0.26% |
9.42 |
121,137.44 |
Health Technology |
Biotechnology |
|
BNTX
BioNTech SE Sponsored ADR
|
123.77 |
2.89 |
+2.39% |
0.87 |
29,672.59 |
Health Technology |
Biotechnology |
|
ILMN
Illumina, Inc.
|
132.74 |
-0.27 |
-0.2% |
1.25 |
21,052.56 |
Health Technology |
Biotechnology |
|
SMMT
Summit Therapeutics Inc
|
21.5 |
-0.86 |
-3.85% |
2.14 |
15,847.54 |
Health Technology |
Biotechnology |
|
MRNA
Moderna, Inc.
|
39.42 |
-1.62 |
-3.95% |
6.54 |
15,169.53 |
Health Technology |
Biotechnology |
|
BMRN
BioMarin Pharmaceutical Inc.
|
63.36 |
-0.52 |
-0.81% |
1.21 |
12,075.34 |
Health Technology |
Biotechnology |
|
TECH
Bio-Techne Corporation
|
73.55 |
0.79 |
+1.09% |
0.94 |
11,686.51 |
Health Technology |
Biotechnology |
|
PCVX
Vaxcyte, Inc.
|
88.32 |
-3.63 |
-3.95% |
0.87 |
11,007.94 |
Health Technology |
Biotechnology |
|
HALO
Halozyme Therapeutics, Inc.
|
56.64 |
0.22 |
+0.39% |
1.39 |
7,206.14 |
Health Technology |
Biotechnology |
|
BPMC
Blueprint Medicines Corp.
|
112.53 |
-1.52 |
-1.33% |
0.58 |
7,148.56 |
Health Technology |
Biotechnology |
|
BBIO
BridgeBio Pharma, Inc.
|
34.21 |
-1.76 |
-4.89% |
3.03 |
6,465.35 |
Health Technology |
Biotechnology |
|
TLX
Telix Pharmaceuticals Limited Unsponsored ...
|
18.6 |
0.4 |
+2.2% |
0.03 |
6,265.82 |
Health Technology |
Biotechnology |
|
NUVL
Nuvalent, Inc. Class A
|
85.81 |
-1.94 |
-2.21% |
0.38 |
6,097.02 |
Health Technology |
Biotechnology |
|
ELAN
Elanco Animal Health, Inc.
|
12.03 |
-0.44 |
-3.53% |
6.26 |
5,947.07 |
Health Technology |
Biotechnology |
|
AXSM
Axsome Therapeutics, Inc.
|
106.46 |
-2.39 |
-2.2% |
1.0 |
5,159.31 |
Health Technology |
Biotechnology |
|
KRYS
Krystal Biotech, Inc.
|
159.74 |
3.67 |
+2.35% |
0.21 |
4,594.2 |
Health Technology |
Biotechnology |
|
RNA
Avidity Biosciences Inc
|
32.93 |
0.3 |
+0.92% |
1.53 |
3,928.85 |
Health Technology |
Biotechnology |
|
ALVO
Alvotech
|
12.72 |
0.31 |
+2.5% |
0.83 |
3,834.85 |
Health Technology |
Biotechnology |
|
ADMA
ADMA Biologics, Inc.
|
16.15 |
0.05 |
+0.31% |
2.45 |
3,817.7 |
Health Technology |
Biotechnology |
|
SRRK
Scholar Rock Holding Corp.
|
40.38 |
-0.02 |
-0.05% |
1.58 |
3,780.17 |
Health Technology |
Biotechnology |
|
IMVT
Immunovant Inc
|
21.74 |
-0.33 |
-1.5% |
1.52 |
3,692.15 |
Health Technology |
Biotechnology |
|
ACLX
Arcellx, Inc.
|
68.13 |
0.55 |
+0.81% |
0.82 |
3,684.11 |
Health Technology |
Biotechnology |
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
59.43 |
0.21 |
+0.35% |
0.42 |
3,652.4 |
Health Technology |
Biotechnology |
|
CRSP
CRISPR Therapeutics AG
|
41.59 |
-0.45 |
-1.07% |
2.04 |
3,549.85 |
Health Technology |
Biotechnology |
|
DNLI
Denali Therapeutics Inc.
|
23.3 |
-0.28 |
-1.19% |
1.1 |
3,353.38 |
Health Technology |
Biotechnology |
|
TWST
Twist Bioscience Corp.
|
52.37 |
1.23 |
+2.41% |
1.13 |
3,120.32 |
Health Technology |
Biotechnology |
|
ZLAB
Zai Lab Ltd. Sponsored ...
|
27.19 |
-0.65 |
-2.33% |
0.77 |
2,961.99 |
Health Technology |
Biotechnology |
|
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
7.24 |
-0.45 |
-5.85% |
21.32 |
2,829.11 |
Health Technology |
Biotechnology |
|
MRUS
Merus N.V.
|
40.94 |
-0.63 |
-1.52% |
0.39 |
2,802.9 |
Health Technology |
Biotechnology |
|
SWTX
Springworks Therapeutics, Inc.
|
37.5 |
0.27 |
+0.73% |
1.08 |
2,789.49 |
Health Technology |
Biotechnology |
|
EWTX
Edgewise Therapeutics, Inc.
|
28.02 |
0.02 |
+0.07% |
0.65 |
2,653.17 |
Health Technology |
Biotechnology |
|
KYMR
Kymera Therapeutics, Inc.
|
39.59 |
-0.86 |
-2.13% |
0.42 |
2,564.06 |
Health Technology |
Biotechnology |
|
MESO
Mesoblast Limited Sponsored ADR
|
20.14 |
0.62 |
+3.18% |
0.39 |
2,557.75 |
Health Technology |
Biotechnology |
|
JANX
Janux Therapeutics, Inc.
|
43.48 |
-1.31 |
-2.92% |
0.68 |
2,513.12 |
Health Technology |
Biotechnology |
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
19.88 |
-0.35 |
-1.73% |
1.31 |
2,486.45 |
Health Technology |
Biotechnology |
|
APGE
Apogee Therapeutics, Inc.
|
41.36 |
-1.14 |
-2.68% |
0.35 |
2,420.11 |
Health Technology |
Biotechnology |
|
VERA
Vera Therapeutics, Inc. Class ...
|
37.28 |
-0.2 |
-0.53% |
0.48 |
2,360.69 |
Health Technology |
Biotechnology |
|
PTGX
Protagonist Therapeutics, Inc.
|
37.8 |
-1.32 |
-3.37% |
0.62 |
2,252.8 |
Health Technology |
Biotechnology |
|
BEAM
Beam Therapeutics, Inc.
|
25.92 |
-1.36 |
-4.99% |
0.93 |
2,146.32 |
Health Technology |
Biotechnology |
|
CGON
CG Oncology, Inc.
|
30.07 |
-0.08 |
-0.27% |
0.57 |
2,033.62 |
Health Technology |
Biotechnology |
|
IRON
Disc Medicine, Inc.
|
55.8 |
0.2 |
+0.36% |
0.36 |
1,913.43 |
Health Technology |
Biotechnology |
|
TXG
10x Genomics Inc Class ...
|
15.0 |
-0.08 |
-0.53% |
1.82 |
1,815.82 |
Health Technology |
Biotechnology |
|
IOVA
Iovance Biotherapeutics Inc
|
5.85 |
-0.36 |
-5.8% |
9.08 |
1,782.97 |
Health Technology |
Biotechnology |
|
WVE
Wave Life Sciences Ltd.
|
11.57 |
-0.49 |
-4.06% |
1.02 |
1,764.66 |
Health Technology |
Biotechnology |
|
GERN
Geron Corporation
|
2.87 |
-0.01 |
-0.35% |
10.69 |
1,734.92 |
Health Technology |
Biotechnology |
|
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
29.97 |
-0.35 |
-1.15% |
0.4 |
1,715.9 |
Health Technology |
Biotechnology |
|
DVAX
Dynavax Technologies Corporation
|
13.05 |
0.04 |
+0.31% |
1.11 |
1,715.49 |
Health Technology |
Biotechnology |
|
IMCR
Immunocore Holdings Plc Shs ...
|
32.88 |
0.27 |
+0.83% |
0.19 |
1,644.84 |
Health Technology |
Biotechnology |
|
BCRX
BioCryst Pharmaceuticals, Inc.
|
7.9 |
0.03 |
+0.38% |
1.86 |
1,636.35 |
Health Technology |
Biotechnology |
|
CLDX
Celldex Therapeutics, Inc.
|
24.49 |
-0.77 |
-3.05% |
0.85 |
1,624.77 |
Health Technology |
Biotechnology |
|
GLPG
Galapagos NV Sponsored ADR
|
23.0 |
-0.01 |
-0.04% |
0.21 |
1,515.63 |
Health Technology |
Biotechnology |
|
DYN
Dyne Therapeutics Inc
|
14.22 |
0.08 |
+0.57% |
2.14 |
1,447.11 |
Health Technology |
Biotechnology |
|
VIR
Vir Biotechnology, Inc.
|
10.4 |
0.09 |
+0.87% |
1.02 |
1,432.29 |
Health Technology |
Biotechnology |
|
NVAX
Novavax, Inc.
|
8.69 |
-0.32 |
-3.55% |
3.2 |
1,392.01 |
Health Technology |
Biotechnology |
|
SYRE
Spyre Therapeutics, Inc
|
22.99 |
0.72 |
+3.23% |
0.56 |
1,349.66 |
Health Technology |
Biotechnology |
|
XNCR
Xencor, Inc.
|
18.28 |
-0.22 |
-1.19% |
0.62 |
1,279.27 |
Health Technology |
Biotechnology |
|
ANIP
ANI Pharmaceuticals, Inc.
|
58.64 |
-0.92 |
-1.54% |
0.12 |
1,233.12 |
Health Technology |
Biotechnology |
|
ARVN
Arvinas, Inc.
|
17.61 |
-0.28 |
-1.57% |
0.7 |
1,210.04 |
Health Technology |
Biotechnology |
|
SNDX
Syndax Pharmaceuticals Inc
|
14.17 |
-0.04 |
-0.28% |
2.27 |
1,209.52 |
Health Technology |
Biotechnology |
|
RCUS
Arcus Biosciences, Inc.
|
12.9 |
-0.48 |
-3.59% |
0.55 |
1,180.5 |
Health Technology |
Biotechnology |
|
ADPT
Adaptive Biotechnologies Corp.
|
7.75 |
-0.11 |
-1.4% |
0.9 |
1,143.74 |
Health Technology |
Biotechnology |
|
RCKT
Rocket Pharmaceuticals, Inc.
|
10.74 |
0.05 |
+0.47% |
1.82 |
1,142.06 |
Health Technology |
Biotechnology |
|
AUPH
Aurinia Pharmaceuticals Inc.
|
7.95 |
-0.05 |
-0.62% |
1.12 |
1,138.27 |
Health Technology |
Biotechnology |
|
ELVN
Enliven Therapeutics, Inc.
|
21.86 |
0.59 |
+2.77% |
0.22 |
1,068.06 |
Health Technology |
Biotechnology |
|
REPL
Replimune Group, Inc.
|
13.98 |
0.36 |
+2.64% |
0.62 |
1,053.26 |
Health Technology |
Biotechnology |
|
NTLA
Intellia Therapeutics, Inc.
|
10.32 |
-0.19 |
-1.81% |
2.16 |
1,051.08 |
Health Technology |
Biotechnology |
|
COGT
Cogent Biosciences, Inc.
|
9.31 |
-0.31 |
-3.22% |
1.97 |
1,028.4 |
Health Technology |
Biotechnology |
|
ABCL
AbCellera Biologics, Inc.
|
3.17 |
-0.06 |
-1.86% |
3.08 |
936.31 |
Health Technology |
Biotechnology |
|
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
13.39 |
0.62 |
+4.86% |
1.33 |
924.12 |
Health Technology |
Biotechnology |
|
OPT
Opthea Limited Sponsored ADR
|
5.56 |
0.07 |
+1.28% |
0.03 |
855.72 |
Health Technology |
Biotechnology |
|
CVAC
CureVac N.V.
|
3.79 |
-0.03 |
-0.79% |
0.49 |
850.24 |
Health Technology |
Biotechnology |
|
QURE
uniQure N.V.
|
15.74 |
-0.05 |
-0.32% |
0.88 |
841.1 |
Health Technology |
Biotechnology |
|
CDMO
Avid Bioservices, Inc.
|
12.48 |
0.02 |
+0.16% |
2.51 |
798.26 |
Health Technology |
Biotechnology |
|
AVXL
Anavex Life Sciences Corp.
|
9.27 |
-0.3 |
-3.13% |
1.51 |
786.24 |
Health Technology |
Biotechnology |
|
NUVB
Nuvation Bio, Inc. Class ...
|
2.31 |
-0.09 |
-3.75% |
2.23 |
779.78 |
Health Technology |
Biotechnology |
|
PRTA
Prothena Corp. Plc
|
14.23 |
-0.47 |
-3.2% |
0.34 |
765.7 |
Health Technology |
Biotechnology |
|
TYRA
Tyra Bioscience, Inc
|
14.46 |
-0.25 |
-1.7% |
0.34 |
764.53 |
Health Technology |
Biotechnology |
|
RLAY
Relay Therapeutics, Inc.
|
4.47 |
-0.07 |
-1.54% |
0.93 |
748.2 |
Health Technology |
Biotechnology |
|
SANA
Sana Biotechnology, Inc.
|
3.22 |
-0.27 |
-7.74% |
3.71 |
718.93 |
Health Technology |
Biotechnology |
|
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
4.93 |
-0.12 |
-2.38% |
1.41 |
699.29 |
Health Technology |
Biotechnology |
|
IMNM
Immunome, Inc.
|
11.03 |
0.52 |
+4.95% |
3.16 |
688.46 |
Health Technology |
Biotechnology |
|
DNTH
Dianthus Therapeutics, Inc.
|
22.15 |
0.38 |
+1.75% |
0.27 |
655.57 |
Health Technology |
Biotechnology |
|
PLRX
Pliant Therapeutics, Inc.
|
10.75 |
0.09 |
+0.84% |
0.53 |
654.18 |
Health Technology |
Biotechnology |
|
IMTX
Immatics N.V.
|
5.47 |
0.07 |
+1.3% |
2.15 |
652.88 |
Health Technology |
Biotechnology |
|
VERV
Verve Therapeutics, Inc.
|
7.61 |
0.2 |
+2.7% |
1.29 |
644.29 |
Health Technology |
Biotechnology |
|
CRMD
CorMedix Inc.
|
10.27 |
-0.7 |
-6.38% |
1.42 |
623.15 |
Health Technology |
Biotechnology |
|
KURA
Kura Oncology, Inc.
|
7.91 |
-0.12 |
-1.49% |
1.36 |
615.11 |
Health Technology |
Biotechnology |
|
STOK
Stoke Therapeutics, Inc.
|
11.48 |
0.49 |
+4.46% |
0.9 |
608.06 |
Health Technology |
Biotechnology |
|
RAPP
Rapport Therapeutics, Inc.
|
16.41 |
-0.24 |
-1.44% |
0.13 |
600.22 |
Health Technology |
Biotechnology |
|
HUMA
Humacyte, Inc.
|
4.58 |
-0.14 |
-2.97% |
1.71 |
589.3 |
Health Technology |
Biotechnology |
|
AUTL
Autolus Therapeutics Plc Sponsored ...
|
2.21 |
0.01 |
+0.45% |
1.11 |
588.12 |
Health Technology |
Biotechnology |
|
UPB
Upstream Bio, Inc.
|
10.77 |
-0.23 |
-2.09% |
0.27 |
577.24 |
Health Technology |
Biotechnology |
|
ANAB
AnaptysBio, Inc.
|
17.93 |
0.51 |
+2.93% |
0.35 |
545.59 |
Health Technology |
Biotechnology |
|
XERS
Xeris Biopharma Holdings, Inc.
|
3.56 |
-0.1 |
-2.73% |
1.89 |
530.73 |
Health Technology |
Biotechnology |
|
MLYS
Mineralys Therapeutics, Inc.
|
10.3 |
0.03 |
+0.29% |
0.19 |
512.62 |
Health Technology |
Biotechnology |
|
TRDA
Entrada Therapeutics Inc
|
13.44 |
0.07 |
+0.52% |
0.12 |
502.92 |
Health Technology |
Biotechnology |
|
RNAC
Cartesian Therapeutics, Inc.
|
19.31 |
-0.07 |
-0.36% |
0.07 |
496.76 |
Health Technology |
Biotechnology |
|
MGTX
MeiraGTx Holdings Plc
|
6.29 |
-0.14 |
-2.18% |
0.24 |
491.58 |
Health Technology |
Biotechnology |
|
MXCT
MaxCyte, Inc.
|
4.51 |
-0.08 |
-1.74% |
0.42 |
475.73 |
Health Technology |
Biotechnology |
|
ALT
Altimmune, Inc.
|
6.64 |
-0.36 |
-5.14% |
2.03 |
472.27 |
Health Technology |
Biotechnology |
|
VALN
Valneva SE Sponsored ADR
|
5.78 |
0.53 |
+10.1% |
0.06 |
469.33 |
Health Technology |
Biotechnology |
|
MREO
Mereo BioPharma Group plc ...
|
3.01 |
0.08 |
+2.73% |
1.04 |
465.75 |
Health Technology |
Biotechnology |
|
URGN
UroGen Pharma Ltd.
|
11.01 |
-0.34 |
-3.0% |
0.32 |
464.62 |
Health Technology |
Biotechnology |
|
PRTC
PureTech Health PLC Sponsored ...
|
19.1 |
0.54 |
+2.91% |
0.0 |
457.29 |
Health Technology |
Biotechnology |
|
ABSI
Absci Corporation
|
3.71 |
-0.11 |
-2.88% |
3.55 |
426.12 |
Health Technology |
Biotechnology |
|
TRML
Tourmaline Bio, Inc.
|
16.06 |
-0.34 |
-2.07% |
0.33 |
411.82 |
Health Technology |
Biotechnology |
|
GLUE
Monte Rosa Therapeutics, Inc.
|
6.66 |
0.21 |
+3.26% |
0.92 |
409.17 |
Health Technology |
Biotechnology |
|
PGEN
Precigen Inc
|
1.35 |
-0.01 |
-0.74% |
1.68 |
395.37 |
Health Technology |
Biotechnology |
|
AURA
Aura Biosciences Inc
|
7.85 |
-0.08 |
-1.01% |
0.15 |
392.12 |
Health Technology |
Biotechnology |
|
KMDA
Kamada Ltd
|
6.73 |
0.02 |
+0.3% |
0.05 |
386.88 |
Health Technology |
Biotechnology |
|
TERN
Terns Pharmaceuticals, Inc.
|
4.46 |
-0.18 |
-3.88% |
2.02 |
378.83 |
Health Technology |
Biotechnology |
|
ALLO
Allogene Therapeutics, Inc.
|
1.8 |
-0.12 |
-6.25% |
2.58 |
377.41 |
Health Technology |
Biotechnology |
|
PRME
Prime Medicine, Inc.
|
2.8 |
-0.03 |
-1.06% |
0.57 |
367.25 |
Health Technology |
Biotechnology |
|
TRVI
Trevi Therapeutics, Inc.
|
3.94 |
0.04 |
+1.03% |
0.38 |
352.1 |
Health Technology |
Biotechnology |
|
ENGN
enGene Holdings Inc.
|
6.7 |
-0.4 |
-5.63% |
0.16 |
341.54 |
Health Technology |
Biotechnology |
|
KOD
Kodiak Sciences, Inc.
|
6.4 |
-0.4 |
-5.88% |
0.32 |
336.79 |
Health Technology |
Biotechnology |
|
ZBIO
Zenas BioPharma, Inc.
|
8.02 |
0.4 |
+5.25% |
0.19 |
335.16 |
Health Technology |
Biotechnology |
|
MBX
MBX Biosciences, Inc.
|
10.01 |
-1.63 |
-14.0% |
0.38 |
334.51 |
Health Technology |
Biotechnology |
|
NGNE
Neurogene Inc.
|
15.85 |
0.32 |
+2.06% |
0.33 |
332.53 |
Health Technology |
Biotechnology |
|
TNGX
Tango Therapeutics, Inc.
|
2.98 |
-0.13 |
-4.18% |
0.38 |
320.11 |
Health Technology |
Biotechnology |
|
CADL
Candel Therapeutics, Inc.
|
7.07 |
0.11 |
+1.58% |
0.64 |
314.44 |
Health Technology |
Biotechnology |
|
ALDX
Aldeyra Therapeutics, Inc.
|
5.24 |
-0.16 |
-2.96% |
0.33 |
312.04 |
Health Technology |
Biotechnology |
|
TSHA
Taysha Gene Therapies, Inc.
|
1.5 |
0.02 |
+1.35% |
1.23 |
307.41 |
Health Technology |
Biotechnology |
|
IMMP
Immutep Ltd Sponsored ADR
|
2.09 |
0.02 |
+0.97% |
0.08 |
304.22 |
Health Technology |
Biotechnology |
|
VYGR
Voyager Therapeutics, Inc.
|
5.45 |
-0.16 |
-2.85% |
0.43 |
297.71 |
Health Technology |
Biotechnology |
|
CMPS
COMPASS Pathways Plc Sponsored ...
|
4.31 |
0.14 |
+3.36% |
0.87 |
294.89 |
Health Technology |
Biotechnology |
|
ITOS
iTeos Therapeutics, Inc.
|
7.54 |
-0.14 |
-1.82% |
0.23 |
275.47 |
Health Technology |
Biotechnology |
|
DSGN
Design Therapeutics, Inc.
|
4.85 |
-0.12 |
-2.41% |
0.11 |
274.61 |
Health Technology |
Biotechnology |
|
VSTM
Verastem, Inc.
|
6.08 |
-0.14 |
-2.25% |
0.83 |
270.6 |
Health Technology |
Biotechnology |
|
MNPR
Monopar Therapeutics Inc
|
43.94 |
1.44 |
+3.39% |
0.1 |
268.15 |
Health Technology |
Biotechnology |
|
BNTC
Benitec Biopharma Inc
|
11.49 |
0.58 |
+5.32% |
0.04 |
266.76 |
Health Technology |
Biotechnology |
|
TVGN
Tevogen Bio Holdings Inc.
|
1.49 |
0.15 |
+11.19% |
1.63 |
260.83 |
Health Technology |
Biotechnology |
|
FDMT
4D Molecular Therapeutics, Inc.
|
5.6 |
0.0 |
0.0% |
0.85 |
258.88 |
Health Technology |
Biotechnology |
|
HRTX
Heron Therapeutics Inc
|
1.7 |
-0.03 |
-1.73% |
1.13 |
258.56 |
Health Technology |
Biotechnology |
|
SGMO
Sangamo Therapeutics, Inc.
|
1.23 |
0.0 |
0.0% |
4.03 |
256.64 |
Health Technology |
Biotechnology |
|
CTNM
Contineum Therapeutics, Inc. Class ...
|
9.79 |
-0.43 |
-4.21% |
0.04 |
252.36 |
Health Technology |
Biotechnology |
|
DMAC
DiaMedica Therapeutics Inc.
|
5.76 |
-0.09 |
-1.54% |
0.05 |
246.3 |
Health Technology |
Biotechnology |
|
LRMR
Larimar Therapeutics, Inc.
|
3.84 |
-0.13 |
-3.27% |
0.9 |
245.02 |
Health Technology |
Biotechnology |
|
CCCC
C4 Therapeutics, Inc.
|
3.47 |
-0.21 |
-5.71% |
3.24 |
244.94 |
Health Technology |
Biotechnology |
|
DRUG
Bright Minds Biosciences Inc.
|
34.0 |
1.61 |
+4.97% |
0.06 |
237.63 |
Health Technology |
Biotechnology |
|
FHTX
Foghorn Therapeutics, Inc.
|
4.19 |
-0.15 |
-3.46% |
0.12 |
233.02 |
Health Technology |
Biotechnology |
|
IVA
Inventiva SA ADR
|
2.43 |
0.01 |
+0.23% |
0.01 |
231.61 |
Health Technology |
Biotechnology |
|
INMB
INmune Bio, Inc.
|
10.16 |
0.94 |
+10.2% |
0.78 |
225.27 |
Health Technology |
Biotechnology |
|
ZYBT
Zhengye Biotechnology Holding Ltd.
|
4.59 |
0.17 |
+3.85% |
0.02 |
216.49 |
Health Technology |
Biotechnology |
|
NAUT
Nautilus Biotechnolgy, Inc.
|
1.71 |
-0.06 |
-3.39% |
0.06 |
214.71 |
Health Technology |
Biotechnology |
|
PROK
ProKidney Corp. Class A
|
1.65 |
-0.02 |
-1.2% |
0.38 |
211.15 |
Health Technology |
Biotechnology |
|
HURA
TuHURA Biosciences, Inc.
|
4.99 |
0.07 |
+1.42% |
0.26 |
211.0 |
Health Technology |
Biotechnology |
|
CGEN
Compugen Ltd.
|
2.33 |
-0.02 |
-0.85% |
0.3 |
208.62 |
Health Technology |
Biotechnology |
|
INBX
Inhibrx Biosciences, Inc.
|
13.58 |
0.03 |
+0.22% |
0.23 |
196.58 |
Health Technology |
Biotechnology |
|
MOLN
Molecular Partners AG Sponsored ...
|
5.16 |
-0.07 |
-1.34% |
0.01 |
190.21 |
Health Technology |
Biotechnology |
|
LXEO
Lexeo Therapeutics, Inc.
|
5.43 |
0.18 |
+3.43% |
0.14 |
179.55 |
Health Technology |
Biotechnology |
|
LYEL
Lyell Immunopharma, Inc.
|
0.59 |
0.01 |
+1.22% |
0.87 |
172.46 |
Health Technology |
Biotechnology |
|
GLSI
Greenwich LifeSciences, Inc.
|
12.94 |
-0.25 |
-1.9% |
0.03 |
170.09 |
Health Technology |
Biotechnology |
|
CRGX
CARGO Therapeutics, Inc.
|
3.6 |
0.21 |
+6.19% |
4.64 |
165.7 |
Health Technology |
Biotechnology |
|
NKTX
Nkarta, Inc.
|
2.34 |
-0.02 |
-0.85% |
0.81 |
165.13 |
Health Technology |
Biotechnology |
|
BIOA
BioAge Labs, Inc.
|
4.59 |
-0.19 |
-3.97% |
0.43 |
164.55 |
Health Technology |
Biotechnology |
|
ALEC
Alector, Inc.
|
1.66 |
-0.06 |
-3.49% |
0.62 |
162.57 |
Health Technology |
Biotechnology |
|
VXRT
Vaxart, Inc.
|
0.68 |
-0.04 |
-4.92% |
1.2 |
154.64 |
Health Technology |
Biotechnology |
|
CSBR
Champions Oncology, Inc.
|
10.99 |
0.29 |
+2.71% |
0.05 |
151.87 |
Health Technology |
Biotechnology |
|
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
0.59 |
-0.02 |
-3.12% |
0.62 |
150.97 |
Health Technology |
Biotechnology |
|
BDTX
Black Diamond Therapeutics, Inc.
|
2.62 |
0.1 |
+3.97% |
0.99 |
148.25 |
Health Technology |
Biotechnology |
|
FATE
Fate Therapeutics, Inc.
|
1.3 |
-0.07 |
-5.11% |
1.36 |
148.06 |
Health Technology |
Biotechnology |
|
PVLA
Palvella Therapeutics, Inc.
|
13.0 |
-0.5 |
-3.7% |
0.03 |
145.88 |
Health Technology |
Biotechnology |
|
TIL
Instil Bio, Inc.
|
22.26 |
-1.75 |
-7.29% |
0.06 |
145.27 |
Health Technology |
Biotechnology |
|
AKYA
Akoya Biosciences Inc
|
2.92 |
-0.07 |
-2.34% |
0.24 |
144.75 |
Health Technology |
Biotechnology |
|
MCRB
Seres Therapeutics Inc
|
0.84 |
-0.01 |
-1.34% |
0.75 |
144.26 |
Health Technology |
Biotechnology |
|
VTYX
Ventyx Biosciences, Inc.
|
2.01 |
-0.04 |
-1.95% |
1.13 |
142.13 |
Health Technology |
Biotechnology |
|
IFRX
InflaRx N.V.
|
2.41 |
0.04 |
+1.69% |
0.26 |
141.91 |
Health Technology |
Biotechnology |
|
SEER
Seer, Inc. Class A
|
2.39 |
0.03 |
+1.27% |
0.16 |
140.93 |
Health Technology |
Biotechnology |
|
KYTX
Kyverna Therapeutics, Inc.
|
3.24 |
-0.07 |
-2.11% |
0.54 |
139.88 |
Health Technology |
Biotechnology |
|
TCRX
TScan Therapeutics, Inc.
|
2.57 |
-0.01 |
-0.39% |
0.22 |
137.16 |
Health Technology |
Biotechnology |
|
LCTX
Lineage Cell Therapeutics, Inc.
|
0.6 |
-0.03 |
-4.12% |
1.78 |
132.4 |
Health Technology |
Biotechnology |
|
CRBU
Caribou Biosciences, Inc.
|
1.43 |
0.12 |
+9.16% |
3.67 |
129.49 |
Health Technology |
Biotechnology |
|
CLYM
Climb Bio, Inc.
|
1.9 |
-0.03 |
-1.55% |
0.12 |
127.87 |
Health Technology |
Biotechnology |
|
SLDB
Solid Biosciences Inc.
|
3.18 |
-0.14 |
-4.22% |
0.36 |
127.06 |
Health Technology |
Biotechnology |
|
ZNTL
Zentalis Pharmaceuticals, Inc.
|
1.74 |
0.08 |
+4.82% |
3.15 |
124.0 |
Health Technology |
Biotechnology |
|
ARTV
Artiva Biotherapeutics, Inc.
|
5.08 |
-0.32 |
-5.93% |
0.12 |
123.39 |
Health Technology |
Biotechnology |
|
ZURA
Zura Bio Limited Class ...
|
1.88 |
0.12 |
+6.82% |
0.41 |
122.75 |
Health Technology |
Biotechnology |
|
XFOR
X4 Pharmaceuticals, Inc.
|
0.7 |
0.04 |
+5.74% |
16.83 |
119.4 |
Health Technology |
Biotechnology |
|
RENB
Renovaro Inc.
|
0.75 |
-0.02 |
-1.99% |
0.3 |
119.04 |
Health Technology |
Biotechnology |
|
CABA
Cabaletta Bio, Inc.
|
2.39 |
0.05 |
+2.14% |
0.69 |
116.82 |
Health Technology |
Biotechnology |
|
ANRO
Alto Neuroscience, Inc.
|
4.29 |
-0.17 |
-3.81% |
0.51 |
115.7 |
Health Technology |
Biotechnology |
|
CRDL
Cardiol Therapeutics Inc. Class ...
|
1.41 |
-0.01 |
-0.7% |
0.3 |
115.06 |
Health Technology |
Biotechnology |
|
SAVA
Cassava Sciences, Inc.
|
2.38 |
0.0 |
0.0% |
1.04 |
114.5 |
Health Technology |
Biotechnology |
|
ELUT
Elutia Inc Class A
|
3.22 |
0.12 |
+3.87% |
0.03 |
111.29 |
Health Technology |
Biotechnology |
|
EDIT
Editas Medicine, Inc.
|
1.31 |
-0.06 |
-4.38% |
1.28 |
108.14 |
Health Technology |
Biotechnology |
|
XBIT
XBiotech, Inc.
|
3.46 |
-0.16 |
-4.42% |
0.06 |
105.47 |
Health Technology |
Biotechnology |
|
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.9 |
-0.1 |
-3.48% |
0.0 |
103.15 |
Health Technology |
Biotechnology |
|
FBRX
Forte Biosciences Inc.
|
15.89 |
-0.07 |
-0.44% |
0.03 |
101.59 |
Health Technology |
Biotechnology |
|
COYA
Coya Therapeutics, Inc.
|
6.08 |
0.22 |
+3.75% |
0.06 |
101.58 |
Health Technology |
Biotechnology |
|
ELTX
Elicio Therapeutics, Inc
|
9.31 |
-0.11 |
-1.17% |
0.08 |
100.47 |
Health Technology |
Biotechnology |
|
HLVX
HilleVax, Inc
|
1.97 |
-0.02 |
-1.01% |
0.17 |
98.12 |
Health Technology |
Biotechnology |
|
VOR
Vor Biopharma, Inc.
|
1.42 |
0.03 |
+2.16% |
0.61 |
97.52 |
Health Technology |
Biotechnology |
|
VIGL
Vigil Neuroscience, Inc.
|
2.38 |
0.03 |
+1.28% |
0.43 |
97.29 |
Health Technology |
Biotechnology |
|
CAMP
CAMP4 Therapeutics Corporation
|
4.81 |
-1.09 |
-18.47% |
0.12 |
96.97 |
Health Technology |
Biotechnology |
|
ANIX
Anixa Biosciences, Inc.
|
2.9 |
-0.04 |
-1.36% |
0.05 |
93.37 |
Health Technology |
Biotechnology |
|
CUE
Cue Biopharma, Inc.
|
1.45 |
0.09 |
+6.62% |
0.18 |
91.86 |
Health Technology |
Biotechnology |
|
JSPR
Jasper Therapeutics, Inc.
|
6.06 |
-0.64 |
-9.55% |
0.75 |
90.91 |
Health Technology |
Biotechnology |
|
AGEN
Agenus Inc.
|
3.8 |
0.26 |
+7.34% |
0.69 |
89.14 |
Health Technology |
Biotechnology |
|
GUTS
Fractyl Health, Inc.
|
1.84 |
-0.1 |
-5.15% |
1.2 |
88.5 |
Health Technology |
Biotechnology |
|
ME
23andMe Holding Co. Class ...
|
3.1 |
-0.31 |
-9.09% |
0.27 |
82.91 |
Health Technology |
Biotechnology |
|
VTGN
Vistagen Therapeutics, Inc.
|
2.89 |
-0.05 |
-1.7% |
0.22 |
80.47 |
Health Technology |
Biotechnology |
|
GALT
Galectin Therapeutics Inc.
|
1.25 |
0.0 |
0.0% |
0.24 |
77.89 |
Health Technology |
Biotechnology |
|
ALXO
ALX Oncology Holdings, Inc.
|
1.46 |
0.16 |
+11.88% |
1.03 |
77.0 |
Health Technology |
Biotechnology |
|
AVTE
Aerovate Therapeutics, Inc.
|
2.62 |
0.0 |
0.0% |
0.14 |
75.65 |
Health Technology |
Biotechnology |
|
BLUE
bluebird bio, Inc.
|
7.75 |
-0.16 |
-2.02% |
0.13 |
75.35 |
Health Technology |
Biotechnology |
|
MRSN
Mersana Therapeutics, Inc.
|
0.61 |
-0.03 |
-4.37% |
2.61 |
75.22 |
Health Technology |
Biotechnology |
|
PMVP
PMV Pharmaceuticals, Inc.
|
1.42 |
-0.02 |
-1.39% |
0.05 |
73.48 |
Health Technology |
Biotechnology |
|
ARMP
Armata Pharmaceuticals, Inc.
|
2.0 |
-0.05 |
-2.44% |
0.01 |
72.37 |
Health Technology |
Biotechnology |
|
AADI
Aadi Biosciences, Inc.
|
2.88 |
0.0 |
0.0% |
0.11 |
71.08 |
Health Technology |
Biotechnology |
|
QNCX
Quince Therapeutics, Inc.
|
1.61 |
0.01 |
+0.63% |
0.06 |
70.84 |
Health Technology |
Biotechnology |
|
IPSC
Century Therapeutics, Inc.
|
0.82 |
-0.03 |
-3.45% |
0.53 |
69.78 |
Health Technology |
Biotechnology |
|
MURA
Mural Oncology Plc
|
3.75 |
-0.02 |
-0.53% |
0.1 |
63.98 |
Health Technology |
Biotechnology |
|
UNCY
Unicycive Therapeutics, Inc.
|
0.61 |
0.03 |
+5.83% |
1.43 |
63.71 |
Health Technology |
Biotechnology |
|
PRLD
Prelude Therapeutics, Inc.
|
1.1 |
-0.09 |
-7.56% |
0.27 |
60.54 |
Health Technology |
Biotechnology |
|
IKNA
Ikena Oncology, Inc.
|
1.48 |
-0.01 |
-0.67% |
0.04 |
59.58 |
Health Technology |
Biotechnology |
|
IOBT
IO Biotech, Inc.
|
0.9 |
-0.04 |
-4.26% |
0.05 |
59.29 |
Health Technology |
Biotechnology |
|
GANX
Gain Therapeutics, Inc.
|
2.13 |
-0.07 |
-3.18% |
0.11 |
56.5 |
Health Technology |
Biotechnology |
|
ONCY
Oncolytics Biotech Inc.
|
0.73 |
-0.0 |
-0.41% |
0.44 |
56.19 |
Health Technology |
Biotechnology |
|
FBLG
FibroBiologics, Inc.
|
1.61 |
-0.06 |
-3.59% |
0.08 |
55.8 |
Health Technology |
Biotechnology |
|
STTK
Shattuck Labs, Inc.
|
1.16 |
-0.09 |
-7.2% |
0.2 |
55.38 |
Health Technology |
Biotechnology |
|
MBOT
Microbot Medical Inc
|
1.84 |
-0.01 |
-0.54% |
2.19 |
51.58 |
Health Technology |
Biotechnology |
|
BOLD
Boundless Bio Inc.
|
2.29 |
-0.15 |
-6.15% |
0.06 |
51.07 |
Health Technology |
Biotechnology |
|
LSB
LakeShore Biopharma Co., Ltd
|
2.59 |
0.21 |
+8.82% |
0.01 |
49.42 |
Health Technology |
Biotechnology |
|
ICCC
ImmuCell Corporation
|
5.4 |
-0.05 |
-0.83% |
0.01 |
48.08 |
Health Technology |
Biotechnology |
|
MAIA
MAIA Biotechnology, Inc.
|
1.88 |
0.02 |
+1.08% |
0.04 |
47.62 |
Health Technology |
Biotechnology |
|
ALVR
AlloVir, Inc.
|
9.42 |
0.01 |
+0.11% |
0.01 |
47.33 |
Health Technology |
Biotechnology |
|
KZR
Kezar Life Sciences Inc
|
6.48 |
0.0 |
0.0% |
0.02 |
47.3 |
Health Technology |
Biotechnology |
|
SPRO
Spero Therapeutics, Inc.
|
0.86 |
-0.01 |
-1.54% |
0.07 |
46.7 |
Health Technology |
Biotechnology |
|
RANI
Rani Therapeutics Holdings, Inc. ...
|
1.39 |
0.01 |
+0.72% |
0.07 |
46.3 |
Health Technology |
Biotechnology |
|
IVVD
Invivyd, Inc.
|
0.36 |
-0.03 |
-8.28% |
1.65 |
42.79 |
Health Technology |
Biotechnology |
|
PEPG
PepGen Inc.
|
1.29 |
-0.15 |
-10.42% |
0.29 |
42.05 |
Health Technology |
Biotechnology |
|
ELEV
Elevation Oncology, Inc.
|
0.69 |
0.03 |
+3.99% |
1.73 |
40.98 |
Health Technology |
Biotechnology |
|
OSTX
OS Therapies Incorporated
|
1.84 |
-0.11 |
-5.64% |
0.49 |
39.08 |
Health Technology |
Biotechnology |
|
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
2.04 |
0.0 |
0.0% |
0.05 |
38.47 |
Health Technology |
Biotechnology |
|
ESLA
Estrella Immunopharma, Inc.
|
1.05 |
-0.07 |
-6.25% |
0.01 |
37.99 |
Health Technology |
Biotechnology |
|
SRZN
Surrozen Inc
|
11.6 |
-0.47 |
-3.89% |
0.02 |
37.7 |
Health Technology |
Biotechnology |
|
DTIL
Precision BioSciences, Inc.
|
5.01 |
-0.2 |
-3.84% |
0.1 |
37.48 |
Health Technology |
Biotechnology |
|
UBX
Unity Biotechnology, Inc.
|
2.22 |
0.08 |
+3.74% |
0.2 |
37.41 |
Health Technology |
Biotechnology |
|
QTTB
Q32 Bio Inc
|
3.03 |
-0.23 |
-7.06% |
0.31 |
36.91 |
Health Technology |
Biotechnology |
|
INKT
MiNK Therapeutics, Inc.
|
9.16 |
2.27 |
+32.95% |
0.08 |
36.23 |
Health Technology |
Biotechnology |
|
PASG
Passage Bio, Inc.
|
0.58 |
-0.0 |
-0.14% |
0.14 |
36.07 |
Health Technology |
Biotechnology |
|
OKYO
OKYO Pharma Limited
|
1.06 |
-0.04 |
-3.64% |
0.11 |
35.92 |
Health Technology |
Biotechnology |
|
RLYB
Rallybio Corporation
|
0.86 |
-0.02 |
-1.89% |
0.05 |
35.68 |
Health Technology |
Biotechnology |
|
OCX
Oncocyte Corporation
|
2.07 |
0.06 |
+2.99% |
0.37 |
34.85 |
Health Technology |
Biotechnology |
|
CALC
CalciMedica, Inc.
|
2.56 |
0.02 |
+0.79% |
0.06 |
34.51 |
Health Technology |
Biotechnology |
|
ANTX
AN2 Therapeutics, Inc.
|
1.14 |
-0.03 |
-2.56% |
0.11 |
34.06 |
Health Technology |
Biotechnology |
|
INTS
Intensity Therapeutics, Inc.
|
2.21 |
0.0 |
0.0% |
0.01 |
33.38 |
Health Technology |
Biotechnology |
|
CVKD
Cadrenal Therapeutics, Inc.
|
19.77 |
0.74 |
+3.89% |
0.04 |
32.79 |
Health Technology |
Biotechnology |
|
ENZ
Enzo Biochem, Inc.
|
0.61 |
0.01 |
+1.02% |
0.06 |
31.65 |
Health Technology |
Biotechnology |
|
COEP
Coeptis Therapeutics Holdings Inc.
|
12.95 |
0.14 |
+1.09% |
0.14 |
31.14 |
Health Technology |
Biotechnology |
|
MDCX
Medicus Pharma Ltd
|
2.6 |
-0.12 |
-4.41% |
0.01 |
30.72 |
Health Technology |
Biotechnology |
|
GDTC
CytoMed Therapeutics Limited
|
2.64 |
0.05 |
+1.93% |
0.01 |
30.47 |
Health Technology |
Biotechnology |
|
BIVI
BioVie Inc. Class A
|
1.65 |
-0.02 |
-1.2% |
0.46 |
30.45 |
Health Technology |
Biotechnology |
|
CGTX
Cognition Therapeutics, Inc.
|
0.72 |
-0.05 |
-5.9% |
1.39 |
30.04 |
Health Technology |
Biotechnology |
|
CRIS
Curis, Inc.
|
3.52 |
0.23 |
+6.99% |
0.04 |
29.8 |
Health Technology |
Biotechnology |
|
PMN
ProMIS Neurosciences Inc.
|
0.91 |
0.02 |
+2.19% |
0.01 |
29.73 |
Health Technology |
Biotechnology |
|
IXHL
Incannex Healthcare Inc.
|
1.67 |
0.04 |
+2.45% |
0.03 |
29.46 |
Health Technology |
Biotechnology |
|
XCUR
Exicure, Inc.
|
11.23 |
0.42 |
+3.89% |
0.03 |
29.26 |
Health Technology |
Biotechnology |
|
CVM
CEL-SCI Corporation
|
0.39 |
-0.01 |
-2.63% |
0.32 |
28.83 |
Health Technology |
Biotechnology |
|
BCAB
BioAtla, Inc.
|
0.47 |
-0.0 |
-0.84% |
0.47 |
27.27 |
Health Technology |
Biotechnology |
|
OMGA
Omega Therapeutics, Inc.
|
0.49 |
0.02 |
+5.24% |
1.28 |
27.13 |
Health Technology |
Biotechnology |
|
TRAW
Traws Pharma, Inc.
|
7.28 |
-0.01 |
-0.14% |
0.04 |
26.58 |
Health Technology |
Biotechnology |
|
LVTX
LAVA Therapeutics NV
|
0.98 |
0.01 |
+0.91% |
0.02 |
25.77 |
Health Technology |
Biotechnology |
|
PLUR
Pluri Inc.
|
4.48 |
0.12 |
+2.75% |
0.01 |
24.9 |
Health Technology |
Biotechnology |
|
IGC
IGC Pharma, Inc.
|
0.32 |
-0.0 |
-1.39% |
0.43 |
24.77 |
Health Technology |
Biotechnology |
|
ENLV
Enlivex Therapeutics Ltd.
|
1.1 |
-0.01 |
-0.9% |
0.02 |
24.19 |
Health Technology |
Biotechnology |
|
CODX
Co-Diagnostics, Inc.
|
0.75 |
-0.04 |
-4.94% |
0.22 |
23.98 |
Health Technology |
Biotechnology |
|
HOOK
HOOKIPA Pharma Inc.
|
1.96 |
-0.04 |
-2.0% |
0.03 |
23.63 |
Health Technology |
Biotechnology |
|
LGVN
Longeveron Inc. Class A
|
1.54 |
-0.06 |
-3.75% |
0.21 |
22.85 |
Health Technology |
Biotechnology |
|
EQ
Equillium, Inc.
|
0.64 |
-0.02 |
-3.03% |
0.03 |
22.68 |
Health Technology |
Biotechnology |
|
CARA
Cara Therapeutics Inc
|
4.84 |
-0.17 |
-3.39% |
0.01 |
22.13 |
Health Technology |
Biotechnology |
|
CYTH
Cyclo Therapeutics Inc
|
0.77 |
0.07 |
+9.61% |
0.03 |
22.03 |
Health Technology |
Biotechnology |
|
LPTX
Leap Therapeutics, Inc.
|
0.56 |
0.04 |
+7.86% |
1.12 |
21.46 |
Health Technology |
Biotechnology |
|
SNTI
Senti Biosciences, Inc.
|
4.36 |
-0.06 |
-1.36% |
0.02 |
21.06 |
Health Technology |
Biotechnology |
|
ATHA
Athira Pharma, Inc.
|
0.53 |
-0.01 |
-1.63% |
0.18 |
20.31 |
Health Technology |
Biotechnology |
|
SABS
SAB Biotherapeutics, Inc.
|
2.19 |
0.02 |
+0.92% |
0.23 |
20.21 |
Health Technology |
Biotechnology |
|
MRKR
Marker Therapeutics, Inc.
|
1.84 |
-0.08 |
-4.17% |
0.2 |
19.7 |
Health Technology |
Biotechnology |
|
CARM
Carisma Therapeutics, Inc.
|
0.46 |
-0.04 |
-7.86% |
0.28 |
19.2 |
Health Technology |
Biotechnology |
|
INAB
IN8bio, Inc.
|
0.26 |
0.01 |
+3.19% |
0.18 |
18.54 |
Health Technology |
Biotechnology |
|
GOVX
GeoVax Labs, Inc.
|
1.91 |
-0.04 |
-2.05% |
0.22 |
18.02 |
Health Technology |
Biotechnology |
|
AFMD
Affimed N.V.
|
1.01 |
0.03 |
+3.12% |
0.13 |
16.56 |
Health Technology |
Biotechnology |
|
SYBX
Synlogic Inc
|
1.39 |
-0.01 |
-0.36% |
0.02 |
16.26 |
Health Technology |
Biotechnology |
|
BTAI
BioXcel Therapeutics, Inc.
|
0.33 |
0.0 |
+0.96% |
0.54 |
16.18 |
Health Technology |
Biotechnology |
|
MTVA
MetaVia Inc.
|
1.81 |
-0.07 |
-3.72% |
0.03 |
15.59 |
Health Technology |
Biotechnology |
|
SPRB
Spruce Biosciences, Inc.
|
0.38 |
0.01 |
+2.43% |
0.32 |
15.49 |
Health Technology |
Biotechnology |
|
BCTX
BriaCell Therapeutics Corp
|
5.02 |
-0.55 |
-9.87% |
0.16 |
14.79 |
Health Technology |
Biotechnology |
|
CLDI
Calidi Biotherapeutics, Inc.
|
0.76 |
0.13 |
+21.2% |
7.23 |
14.29 |
Health Technology |
Biotechnology |
|
CHRO
Channel Therapeutics Corporation
|
2.34 |
-0.1 |
-4.1% |
0.11 |
14.11 |
Health Technology |
Biotechnology |
|
IPA
ImmunoPrecise Antibodies Ltd.
|
0.47 |
0.01 |
+2.85% |
1.04 |
14.09 |
Health Technology |
Biotechnology |
|
PHGE
BiomX Inc.
|
0.73 |
0.02 |
+3.29% |
0.03 |
13.25 |
Health Technology |
Biotechnology |
|
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.09 |
-0.26 |
-19.26% |
0.08 |
13.24 |
Health Technology |
Biotechnology |
|
IMNN
Imunon, Inc.
|
0.88 |
-0.03 |
-2.78% |
0.06 |
12.83 |
Health Technology |
Biotechnology |
|
MYNZ
Mainz Biomed N.V.
|
6.09 |
0.75 |
+14.04% |
0.39 |
12.2 |
Health Technology |
Biotechnology |
|
BNGO
Bionano Genomics, Inc.
|
5.19 |
-0.56 |
-9.74% |
0.23 |
12.09 |
Health Technology |
Biotechnology |
|
SNSE
Sensei Biotherapeutics, Inc.
|
0.47 |
-0.0 |
-0.53% |
0.06 |
11.82 |
Health Technology |
Biotechnology |
|
BCDA
BioCardia, Inc.
|
2.47 |
0.15 |
+6.47% |
0.1 |
11.32 |
Health Technology |
Biotechnology |
|
HCWB
HCW Biologics, Inc.
|
0.28 |
0.0 |
+1.24% |
0.1 |
10.52 |
Health Technology |
Biotechnology |
|
BCLI
Brainstorm Cell Therapeutics Inc.
|
1.82 |
-0.09 |
-4.71% |
0.15 |
10.38 |
Health Technology |
Biotechnology |
|
TSBX
Turnstone Biologics Corp.
|
0.43 |
-0.05 |
-10.58% |
0.18 |
10.01 |
Health Technology |
Biotechnology |
|
PHIO
Phio Pharmaceuticals Corp.
|
2.06 |
-0.16 |
-7.21% |
0.83 |
9.84 |
Health Technology |
Biotechnology |
|
APDN
Applied DNA Sciences, Inc.
|
0.18 |
-0.0 |
-1.63% |
0.9 |
9.66 |
Health Technology |
Biotechnology |
|
ENSC
Ensysce Biosciences, Inc.
|
6.87 |
0.16 |
+2.42% |
0.03 |
8.97 |
Health Technology |
Biotechnology |
|
ADTX
Aditxt, Inc.
|
0.11 |
-0.0 |
-1.83% |
11.04 |
8.46 |
Health Technology |
Biotechnology |
|
EVGN
Evogene Ltd
|
1.57 |
0.02 |
+1.29% |
0.02 |
8.42 |
Health Technology |
Biotechnology |
|
AWH
Aspira Women's Health Inc.
|
0.38 |
-0.02 |
-6.19% |
0.17 |
6.61 |
Health Technology |
Biotechnology |
|
APVO
Aptevo Therapeutics Inc
|
4.38 |
-0.08 |
-1.79% |
0.01 |
6.39 |
Health Technology |
Biotechnology |
|
VIRX
Viracta Therapeutics, Inc.
|
0.15 |
-0.0 |
-2.38% |
2.39 |
6.02 |
Health Technology |
Biotechnology |
|
QNTM
Quantum Biopharma Ltd. Subordinate ...
|
3.11 |
0.09 |
+2.98% |
0.04 |
5.97 |
Health Technology |
Biotechnology |
|
GRI
GRI Bio, Inc.
|
0.63 |
-0.02 |
-3.76% |
0.05 |
5.65 |
Health Technology |
Biotechnology |
|
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.47 |
-0.01 |
-0.4% |
0.0 |
5.56 |
Health Technology |
Biotechnology |
|
ONVO
Organovo Holdings, Inc.
|
0.36 |
0.01 |
+3.61% |
0.07 |
5.55 |
Health Technology |
Biotechnology |
|
RNAZ
TransCode Therapeutics, Inc.
|
7.56 |
-0.49 |
-6.09% |
0.27 |
5.26 |
Health Technology |
Biotechnology |
|
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
1.58 |
-0.32 |
-16.84% |
2.23 |
5.26 |
Health Technology |
Biotechnology |
|
ELAB
PMGC Holdings Inc.
|
1.71 |
0.01 |
+0.59% |
0.89 |
5.25 |
Health Technology |
Biotechnology |
|
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.65 |
-0.08 |
-4.62% |
0.06 |
5.03 |
Health Technology |
Biotechnology |
|
PRTG
Portage Biotech Inc
|
4.41 |
-0.15 |
-3.29% |
1.1 |
4.92 |
Health Technology |
Biotechnology |
|
BON
Bon Natural Life Limited
|
1.23 |
-0.06 |
-4.39% |
0.04 |
4.88 |
Health Technology |
Biotechnology |
|
PLRZ
Polyrizon Ltd.
|
1.15 |
-0.17 |
-12.88% |
0.25 |
4.82 |
Health Technology |
Biotechnology |
|
SYRS
Syros Pharmaceuticals, Inc.
|
0.18 |
0.01 |
+3.12% |
1.01 |
4.7 |
Health Technology |
Biotechnology |
|
BPTH
Bio-Path Holdings, Inc.
|
0.81 |
-0.01 |
-1.04% |
0.06 |
4.66 |
Health Technology |
Biotechnology |
|
NCNA
NuCana plc Sponsored ADR
|
1.02 |
-0.01 |
-0.97% |
0.14 |
4.0 |
Health Technology |
Biotechnology |
|
ALBT
Avalon GloboCare Corp.
|
3.29 |
-0.01 |
-0.3% |
0.01 |
3.6 |
Health Technology |
Biotechnology |
|
SLRX
Salarius Pharmaceuticals, Inc.
|
2.24 |
0.09 |
+4.19% |
0.05 |
3.55 |
Health Technology |
Biotechnology |
|
CERO
CERo Therapeutics Holdings, Inc.
|
2.14 |
0.15 |
+7.54% |
0.4 |
3.22 |
Health Technology |
Biotechnology |
|
THAR
Tharimmune, Inc.
|
1.96 |
-0.02 |
-1.01% |
0.02 |
2.91 |
Health Technology |
Biotechnology |
|
EVAX
Evaxion Biotech A/S ADR
|
2.46 |
-0.02 |
-0.61% |
0.4 |
2.88 |
Health Technology |
Biotechnology |
|
AQB
AquaBounty Technologies Inc
|
0.72 |
0.03 |
+3.83% |
0.1 |
2.78 |
Health Technology |
Biotechnology |
|
TCRT
Alaunos Therapeutics, Inc.
|
1.7 |
0.03 |
+2.1% |
0.0 |
2.72 |
Health Technology |
Biotechnology |
|
ENTO
Entero Therapeutics, Inc.
|
0.5 |
-0.0 |
-0.32% |
0.07 |
2.37 |
Health Technology |
Biotechnology |
|
XXII
22nd Century Group, Inc.
|
4.11 |
0.05 |
+1.23% |
0.1 |
2.27 |
Health Technology |
Biotechnology |
|
REVB
Revelation Biosciences, Inc.
|
3.77 |
-0.05 |
-1.31% |
0.31 |
1.97 |
Health Technology |
Biotechnology |
|
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.73 |
-0.07 |
-9.21% |
1.36 |
1.67 |
Health Technology |
Biotechnology |
|
TCBP
TC BioPharm (Holdings) PLC ...
|
0.37 |
0.05 |
+15.72% |
0.98 |
0.23 |
Health Technology |
Biotechnology |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
